PEOPLE3S(PEOPLE3S)Today
$0.024
1 years ago
$2.302341
2 years ago
$0.029727
3 years ago
$0.488379
PEOPLE3S Price History (PEOPLE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.027 | $0.027 | $0.019 | $0.025 | $28,066.06 |
2025-07-16 | $0.033 | $0.034 | $0.025 | $0.028 | $31,657.19 |
2025-07-15 | $0.035 | $0.04 | $0.032 | $0.033 | $24,994.23 |
2025-07-14 | $0.034 | $0.037 | $0.027 | $0.036 | $16,814.70 |
2025-07-13 | $0.039 | $0.04 | $0.031 | $0.034 | $23,630.41 |
2025-07-12 | $0.031 | $0.04 | $0.028 | $0.04 | $40,184.53 |
2025-07-11 | $0.054 | $0.055 | $0.029 | $0.032 | $20,840.73 |
2025-07-10 | $0.075 | $0.076 | $0.047 | $0.055 | $15,458.94 |
2025-07-09 | -- | $0.087 | $0.08 | -- | -- |
2025-07-09 | $0.084 | $0.085 | $0.071 | $0.076 | $12,197.82 |
2025-07-07 | $0.08 | $0.085 | $0.075 | $0.084 | $8,543.039 |
2025-07-06 | $0.095 | $0.1 | $0.08 | $0.082 | $8,224.255 |
2025-07-05 | $0.096 | $0.099 | $0.087 | $0.094 | $11,330.63 |
2025-07-04 | $0.082 | $0.096 | $0.077 | $0.096 | $23,946.22 |
2025-07-03 | $0.088 | $0.091 | $0.065 | $0.082 | $11,118.10 |
2025-07-02 | $0.102 | $0.113 | $0.091 | $0.091 | $16,351.97 |
2025-07-01 | $0.091 | $0.106 | $0.087 | $0.103 | $12,066.19 |
2025-06-30 | $0.103 | $0.105 | $0.073 | $0.093 | $5,662.762 |
2025-06-29 | $0.112 | $0.118 | $0.097 | $0.105 | $9,219.255 |
2025-06-28 | $0.119 | $0.128 | $0.112 | $0.118 | $12,024.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEOPLE3S(PEOPLE3S)
