DogWifNoHat(NOHAT)Today
$0.000139
1 years ago
$0.000443
DogWifNoHat Price History
(NOHAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000135 | $0.000127 | $0.000132 | $163.2207 |
2025-09-01 | $0.000135 | $0.000136 | $0.000129 | $0.000130 | $246.5836 |
2025-08-31 | $0.000133 | $0.000137 | $0.000131 | $0.000134 | $13.21793 |
2025-08-30 | $0.000136 | $0.000137 | $0.000130 | $0.000132 | $26.40442 |
2025-08-29 | $0.000144 | $0.000151 | $0.000134 | $0.000135 | $1,668.904 |
2025-08-28 | $0.000144 | $0.000149 | $0.000139 | $0.000145 | $593.8076 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $4.987424 |
2025-08-26 | $0.000136 | $0.000138 | $0.000128 | $0.000133 | $57.18964 |
2025-08-25 | $0.000143 | $0.000149 | $0.000135 | $0.000136 | $250.5516 |
2025-08-24 | $0.000141 | $0.000147 | $0.000141 | $0.000144 | $130.2070 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000141 | $232.3246 |
2025-08-22 | $0.000128 | $0.000137 | $0.000123 | $0.000136 | $232.3934 |
2025-08-21 | $0.000129 | $0.000134 | $0.000127 | $0.000127 | $90.45004 |
2025-08-20 | $0.000126 | $0.000131 | $0.000125 | $0.000129 | $315.6718 |
2025-08-19 | $0.000133 | $0.000135 | $0.000126 | $0.000126 | $640.4400 |
2025-08-18 | -- | $0.000141 | $0.000131 | -- | -- |
2025-08-17 | -- | $0.000142 | $0.000136 | -- | -- |
2025-08-16 | $0.000139 | $0.000140 | $0.000135 | $0.000137 | $1,187.491 |
2025-08-15 | $0.000146 | $0.000149 | $0.000136 | $0.000138 | $562.1498 |
2025-08-14 | $0.000147 | $0.000158 | $0.000143 | $0.000147 | $435.4756 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DogWifNoHat(NOHAT)
