FAN(FAN)Today
$8.9842
FAN Price History (FAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $8.9839 | $8.9847 | $8.9757 | $8.9823 | $104.687K |
2025-07-16 | $8.9839 | $8.9845 | $8.9793 | $8.9843 | $86,607.25 |
2025-07-15 | $8.9845 | $8.9845 | $8.9793 | $8.9793 | $57,053.11 |
2025-07-14 | $8.9842 | $8.9845 | $8.9839 | $8.9845 | $103.208K |
2025-07-13 | -- | $8.9842 | $8.984 | $8.9842 | $52,207.16 |
2025-07-12 | -- | $8.9834 | $8.9825 | -- | -- |
2025-07-11 | $8.9833 | $8.9834 | $8.9825 | -- | -- |
2025-07-10 | $8.9833 | $8.9834 | $8.9825 | $8.9833 | $58,223.25 |
2025-07-09 | $8.9831 | $8.9835 | $8.9831 | $8.9833 | $81,627.95 |
2025-07-09 | -- | $8.9832 | $8.983 | -- | -- |
2025-07-07 | $8.9827 | $8.9864 | $8.9825 | $8.983 | $105.447K |
2025-07-06 | $8.9825 | $8.9827 | $8.9825 | $8.9827 | $51,761.13 |
2025-07-05 | $8.9824 | $8.9826 | $8.9822 | $8.9825 | $71,767.63 |
2025-07-04 | $8.9822 | $8.9824 | $8.9822 | $8.9824 | $46,953.66 |
2025-07-03 | $8.9819 | $8.9822 | $8.9819 | $8.9822 | $52,988.62 |
2025-07-02 | $8.9818 | $8.9819 | $8.9818 | $8.9819 | $51,438.61 |
2025-07-01 | $8.9817 | $8.9821 | $8.9817 | $8.9818 | $64,780.02 |
2025-06-30 | $8.9817 | $8.9822 | $8.9817 | $8.9817 | $61,996.12 |
2025-06-29 | $8.9817 | $8.9822 | $8.9817 | $8.9817 | $84,709.96 |
2025-06-28 | $8.9819 | $8.9821 | $8.9817 | $8.9817 | $66,737.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FAN(FAN)
