FAN(FAN)Today
$8.9837
FAN Price History
(FAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $8.9875 | $8.9879 | $8.9687 | $8.9878 | $84,326.67 |
2025-08-31 | $8.9815 | $8.9879 | $8.9807 | $8.9845 | $109.110K |
2025-08-30 | $8.9854 | $8.9879 | $8.9737 | $8.9875 | $62,498.64 |
2025-08-29 | $8.9812 | $8.9879 | $8.9736 | $8.9854 | $111.456K |
2025-08-28 | $8.9833 | $8.9877 | $8.9736 | $8.9868 | $54,199.33 |
2025-08-27 | $8.9824 | $8.9877 | $8.9552 | $8.983 | $184.520K |
2025-08-26 | $8.9866 | $8.9876 | $8.9742 | $8.9743 | $116.805K |
2025-08-25 | $8.9846 | $8.9877 | $8.9743 | $8.9757 | $60,607.18 |
2025-08-24 | $8.978 | $8.9877 | $8.9742 | $8.9846 | $103.070K |
2025-08-23 | $8.9797 | $8.9877 | $8.9748 | $8.978 | $41,054.50 |
2025-08-22 | $8.9869 | $8.9877 | $8.9794 | $8.9853 | $106.385K |
2025-08-21 | $8.9806 | $8.9877 | $8.9714 | $8.9861 | $111.858K |
2025-08-20 | $8.9855 | $8.9867 | $8.9757 | $8.9806 | $108.802K |
2025-08-19 | $8.9846 | $8.9867 | $8.9803 | $8.983 | $97,702.84 |
2025-08-18 | $8.9795 | $8.9867 | $8.9785 | $8.9861 | $114.996K |
2025-08-17 | $8.9839 | $8.9864 | $8.9786 | $8.9842 | $112.200K |
2025-08-16 | $8.9813 | $8.9864 | $8.9756 | $8.9846 | $112.441K |
2025-08-15 | $8.9861 | $8.9864 | $8.9757 | $8.9771 | $62,177.65 |
2025-08-14 | $8.9822 | $8.9864 | $8.9787 | $8.9856 | $117.191K |
2025-08-13 | $8.9829 | $8.9862 | $8.9803 | $8.9822 | $110.084K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FAN(FAN)
