
Today
$0.238773
1 years ago
$1.43
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.232796 | $0.248973 | $0.230534 | -- | -- |
2025-07-15 | -- | $0.24134 | $0.228491 | -- | -- |
2025-07-14 | -- | $0.254733 | $0.239611 | -- | -- |
2025-07-13 | $0.249121 | $0.253783 | $0.247455 | -- | -- |
2025-07-12 | $0.256371 | $0.257865 | $0.250409 | -- | -- |
2025-07-11 | $0.250696 | $0.263588 | $0.250388 | -- | -- |
2025-07-10 | $0.256036 | $0.267156 | $0.249829 | -- | -- |
2025-07-09 | $0.251844 | $0.258105 | $0.248633 | -- | -- |
2025-07-09 | -- | $0.252788 | $0.247173 | -- | -- |
2025-07-07 | $0.253331 | $0.255479 | $0.24989 | -- | -- |
2025-07-06 | $0.249514 | $0.25327 | $0.246805 | -- | -- |
2025-07-05 | $0.251251 | $0.252513 | $0.247752 | -- | -- |
2025-07-04 | $0.256110 | $0.260915 | $0.249017 | -- | -- |
2025-07-03 | $0.250594 | $0.259068 | $0.250016 | -- | -- |
2025-07-02 | $0.256540 | $0.258757 | $0.243406 | -- | -- |
2025-07-01 | $0.259551 | $0.262811 | $0.253825 | -- | -- |
2025-06-30 | $0.253176 | $0.260633 | $0.251183 | -- | -- |
2025-06-29 | $0.252615 | $0.256689 | $0.248275 | -- | -- |
2025-06-28 | $0.260124 | $0.261673 | $0.247727 | -- | -- |
2025-06-27 | $0.254679 | $0.261447 | $0.253796 | -- | -- |