HomeBrowse Crypto PricesAutonolasHistorical data of Autonolas

AutonolasAutonolas Price History (OLAS)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.232796
$0.248973
$0.230534
--
--
2025-07-15
--
$0.24134
$0.228491
--
--
2025-07-14
--
$0.254733
$0.239611
--
--
2025-07-13
$0.249121
$0.253783
$0.247455
--
--
2025-07-12
$0.256371
$0.257865
$0.250409
--
--
2025-07-11
$0.250696
$0.263588
$0.250388
--
--
2025-07-10
$0.256036
$0.267156
$0.249829
--
--
2025-07-09
$0.251844
$0.258105
$0.248633
--
--
2025-07-09
--
$0.252788
$0.247173
--
--
2025-07-07
$0.253331
$0.255479
$0.24989
--
--
2025-07-06
$0.249514
$0.25327
$0.246805
--
--
2025-07-05
$0.251251
$0.252513
$0.247752
--
--
2025-07-04
$0.256110
$0.260915
$0.249017
--
--
2025-07-03
$0.250594
$0.259068
$0.250016
--
--
2025-07-02
$0.256540
$0.258757
$0.243406
--
--
2025-07-01
$0.259551
$0.262811
$0.253825
--
--
2025-06-30
$0.253176
$0.260633
$0.251183
--
--
2025-06-29
$0.252615
$0.256689
$0.248275
--
--
2025-06-28
$0.260124
$0.261673
$0.247727
--
--
2025-06-27
$0.254679
$0.261447
$0.253796
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
AutonolasAutonolas(OLAS)
Today
$0.238773
1 years ago
$1.43