JUSD(JUSD)Today
$1
JUSD Price History (JUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1 | -- | -- |
2025-07-16 | $0.999710 | $1 | $0.999656 | -- | -- |
2025-07-15 | -- | $1 | $0.999766 | -- | -- |
2025-07-14 | -- | $1 | $0.999923 | -- | -- |
2025-07-13 | $1.000311 | $1.000420 | $1.000215 | -- | -- |
2025-07-12 | $1.000113 | $1.000446 | $0.999992 | -- | -- |
2025-07-11 | $1.000417 | $1.000786 | $1.000005 | -- | -- |
2025-07-10 | $1.000027 | $1.000349 | $0.999979 | -- | -- |
2025-07-09 | $1.000014 | $1.000179 | $0.999902 | -- | -- |
2025-07-09 | -- | $1.000074 | $0.999875 | -- | -- |
2025-07-07 | -- | $1.000201 | $0.999884 | -- | -- |
2025-07-06 | $1.000119 | $1.000269 | $1.000096 | -- | -- |
2025-07-05 | -- | $1.000339 | $0.999997 | -- | -- |
2025-07-04 | $1.000266 | $1.000386 | $1.000168 | -- | -- |
2025-07-03 | $1.000387 | $1.000671 | $1.000105 | -- | -- |
2025-07-02 | $1.000165 | $1.000309 | $1.000010 | -- | -- |
2025-07-01 | -- | $1.000245 | $1.000025 | -- | -- |
2025-06-30 | $1.000164 | $1 | $1 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | $1.000377 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUSD(JUSD)
