Sonic(S)Today
$0.3804
Sonic Price History (S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3722 | $0.3943 | $0.3625 | $0.3832 | $14.035M |
2025-07-16 | $0.344760 | $0.3786 | $0.3443 | $0.3715 | $10.675M |
2025-07-15 | $0.3451 | $0.3512 | $0.333 | $0.3462 | $8.050M |
2025-07-14 | $0.3618 | $0.3769 | $0.3426 | $0.3438 | $11.576M |
2025-07-13 | $0.340629 | $0.3721 | $0.3397 | $0.3616 | $7.609M |
2025-07-12 | $0.356458 | $0.3805 | $0.3374 | $0.3403 | $12.576M |
2025-07-11 | $0.313330 | $0.3695 | $0.313 | $0.3542 | $17.834M |
2025-07-10 | $0.305037 | $0.325 | $0.3049 | $0.3131 | $7.418M |
2025-07-09 | $0.299932 | $0.3122 | $0.2979 | $0.3049 | $5.208M |
2025-07-09 | -- | $0.3103 | $0.2955 | -- | -- |
2025-07-07 | $0.310946 | $0.3172 | $0.3064 | $0.3079 | $381.537K |
2025-07-06 | $0.307648 | $0.3156 | $0.3021 | $0.3111 | $345.000K |
2025-07-05 | $0.307527 | $0.3151 | $0.301 | $0.3077 | $397.164K |
2025-07-04 | $0.325361 | $0.3341 | $0.3059 | $0.3064 | $450.323K |
2025-07-03 | $0.323297 | $0.3424 | $0.3216 | $0.3242 | $478.881K |
2025-07-02 | $0.302314 | $0.3247 | $0.2929 | $0.3235 | $378.121K |
2025-07-01 | $0.314492 | $0.3211 | $0.3002 | $0.3018 | $369.011K |
2025-06-30 | $0.313717 | $0.335086 | $0.310553 | -- | -- |
2025-06-29 | $0.307375 | $0.319828 | $0.305346 | -- | -- |
2025-06-28 | $0.308362 | $0.311153 | $0.302073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonic(S)
