EURC(EURC)Today
$1.16
1 years ago
$1.09
2 years ago
$1.1
3 years ago
$1.02
EURC Price History (EURC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.16 | -- | -- |
2025-07-16 | $1.161453 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | -- | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.176892 | $1.18 | $1.17 | -- | -- |
2025-07-12 | $1.171495 | $1.18 | $1.17 | -- | -- |
2025-07-11 | $1.167924 | $1.17 | $1.17 | -- | -- |
2025-07-10 | $1.170869 | $1.17 | $1.17 | -- | -- |
2025-07-09 | $1.170459 | $1.17 | $1.17 | -- | -- |
2025-07-09 | -- | $1.18 | $1.17 | -- | -- |
2025-07-07 | $1.177464 | $1.18 | $1.17 | -- | -- |
2025-07-06 | $1.176589 | $1.18 | $1.18 | -- | -- |
2025-07-05 | $1.177423 | $1.18 | $1.18 | -- | -- |
2025-07-04 | $1.175602 | $1.18 | $1.17 | -- | -- |
2025-07-03 | $1.178696 | $1.18 | $1.17 | -- | -- |
2025-07-02 | $1.177042 | $1.18 | $1.17 | -- | -- |
2025-07-01 | $1.176383 | $1.18 | $1.18 | -- | -- |
2025-06-30 | $1.171745 | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.170557 | $1.17 | $1.17 | -- | -- |
2025-06-28 | $1.172370 | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EURC(EURC)
