BXN(BXN)Today
$0.00192
1 years ago
$0.002639
BXN Price History (BXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00193 | $0.00211 | $0.00189 | $0.00192 | $107.737K |
2025-07-16 | $0.001881 | $0.00209 | $0.00183 | $0.00193 | $83,380.39 |
2025-07-15 | $0.00193 | $0.00199 | $0.00184 | $0.00188 | $99,735.73 |
2025-07-14 | $0.00193 | $0.00205 | $0.00186 | $0.00193 | $87,210.31 |
2025-07-13 | $0.001819 | $0.0021 | $0.0018 | $0.00193 | $106.543K |
2025-07-12 | $0.001805 | $0.00206 | $0.0018 | $0.00182 | $80,008.55 |
2025-07-11 | $0.001797 | $0.00184 | $0.00177 | $0.00181 | $91,461.41 |
2025-07-10 | $0.001899 | $0.00195 | $0.00179 | $0.00181 | $97,322.59 |
2025-07-09 | $0.001725 | $0.0022 | $0.00156 | $0.00193 | $114.677K |
2025-07-09 | -- | $0.00184 | $0.0016 | -- | -- |
2025-07-07 | $0.001611 | $0.00176 | $0.0016 | $0.00162 | $75,974.25 |
2025-07-06 | $0.001574 | $0.00168 | $0.00158 | $0.00161 | $97,560.15 |
2025-07-05 | $0.001580 | $0.00163 | $0.00156 | $0.00158 | $90,697.87 |
2025-07-04 | $0.001586 | $0.00158 | $0.00153 | $0.00157 | $117.918K |
2025-07-03 | $0.001538 | $0.00159 | $0.00152 | $0.00158 | $93,462.35 |
2025-07-02 | $0.001524 | $0.002 | $0.00144 | $0.00153 | $94,096.42 |
2025-07-01 | $0.001540 | $0.00157 | $0.00151 | $0.00152 | $102.384K |
2025-06-30 | $0.001703 | $0.00185 | $0.00147 | $0.00153 | $102.408K |
2025-06-29 | $0.001756 | $0.00183 | $0.00144 | $0.00169 | $103.821K |
2025-06-28 | $0.001794 | $0.00214 | $0.00135 | $0.00175 | $99,637.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BXN(BXN)
