Parallel(PAR)Today
$1.17
1 years ago
$1.046
2 years ago
$1.12
3 years ago
$1.01
4 years ago
$1.19
Parallel Price History (PAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.24 | $1.17 | -- | -- |
2025-07-16 | $1.186334 | $1.21 | $1.17 | -- | -- |
2025-07-15 | -- | $1.19 | $1.17 | -- | -- |
2025-07-14 | $1.184112 | $1.21 | $1.17 | -- | -- |
2025-07-13 | -- | $1.193775 | $1.153022 | -- | -- |
2025-07-12 | -- | $1.249440 | $1.169726 | -- | -- |
2025-07-11 | $1.178670 | $1.240308 | $1.175282 | -- | -- |
2025-07-10 | $1.179210 | $1.192776 | $1.171884 | -- | -- |
2025-07-09 | -- | $1.198858 | $1.164826 | -- | -- |
2025-07-09 | -- | $1.201921 | $1.178669 | -- | -- |
2025-07-07 | $1.193958 | $1.200840 | $1.187162 | -- | -- |
2025-07-06 | $1.187704 | $1.196099 | $1.181759 | -- | -- |
2025-07-05 | $1.197657 | $1.216394 | $1.175119 | -- | -- |
2025-07-04 | $1.181731 | $1.208009 | $1.172059 | -- | -- |
2025-07-03 | $1.195218 | $1.224822 | $1.184533 | -- | -- |
2025-07-02 | $1.198949 | $1.220558 | $1.184667 | -- | -- |
2025-07-01 | -- | $1.202465 | $1.181838 | -- | -- |
2025-06-30 | $1.186325 | $1.21 | $1.18 | -- | -- |
2025-06-29 | $1.186915 | $1.2 | $1.18 | -- | -- |
2025-06-28 | $1.176818 | $1.21 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parallel(PAR)
