Lander(TCL)Today
$0.001885
1 years ago
$0.005943
Lander Price History (TCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001952 | $0.001840 | -- | -- |
2025-07-16 | $0.001656 | $0.002084 | $0.001645 | -- | -- |
2025-07-15 | $0.001856 | $0.001903 | $0.001537 | -- | -- |
2025-07-14 | $0.001822 | $0.001880 | $0.001810 | -- | -- |
2025-07-13 | $0.001833 | $0.001856 | $0.001793 | -- | -- |
2025-07-12 | $0.001894 | $0.001894 | $0.001838 | -- | -- |
2025-07-11 | $0.001842 | $0.001872 | $0.001761 | -- | -- |
2025-07-10 | -- | $0.001873 | $0.001810 | -- | -- |
2025-07-09 | -- | $0.001874 | $0.001822 | -- | -- |
2025-07-09 | -- | $0.001956 | $0.001856 | -- | -- |
2025-07-07 | $0.001958 | $0.001973 | $0.001885 | -- | -- |
2025-07-06 | $0.001926 | $0.001948 | $0.001898 | -- | -- |
2025-07-05 | $0.001938 | $0.001952 | $0.001882 | -- | -- |
2025-07-04 | $0.001954 | $0.001964 | $0.001880 | -- | -- |
2025-07-03 | $0.001824 | $0.001900 | $0.001793 | -- | -- |
2025-07-02 | $0.001816 | $0.001827 | $0.001768 | -- | -- |
2025-07-01 | $0.001767 | $0.001785 | $0.001755 | -- | -- |
2025-06-30 | $0.001872 | $0.001876 | $0.001743 | -- | -- |
2025-06-29 | $0.001895 | $0.001895 | $0.001863 | -- | -- |
2025-06-28 | $0.001869 | $0.001904 | $0.001850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lander(TCL)
