BOB Token(BOB)Today
$0.000005
1 years ago
$0.000022
2 years ago
$0.000005
BOB Token Price History
(BOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62,646.17 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,237.74 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.616K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.158K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $111.393K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.466K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62,311.66 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.838K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.949K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $116.667K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $126.269K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.097K |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.577K |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $247.903K |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $237.344K |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $258.272K |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $236.664K |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $240.551K |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $238.031K |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $262.786K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOB Token(BOB)
