Hosico Cat(HOSICO)Today
$0.04299
Hosico Cat Price History (HOSICO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03906 | $0.05575 | $0.03863 | $0.04633 | $191.979K |
2025-07-16 | $0.045187 | $0.0475 | $0.03869 | $0.03881 | $176.100K |
2025-07-15 | $0.04298 | $0.05195 | $0.04124 | $0.04522 | $186.740K |
2025-07-14 | $0.04552 | $0.05446 | $0.04157 | $0.04312 | $191.059K |
2025-07-13 | $0.045317 | $0.05377 | $0.04382 | $0.04593 | $207.603K |
2025-07-12 | $0.045481 | $0.04826 | $0.03824 | $0.04586 | $194.027K |
2025-07-11 | $0.061035 | $0.0668 | $0.04326 | $0.0455 | $230.033K |
2025-07-10 | $0.047103 | $0.06868 | $0.04741 | $0.06154 | $253.495K |
2025-07-09 | $0.050402 | $0.05619 | $0.04511 | $0.04766 | $245.841K |
2025-07-09 | -- | $0.06204 | $0.04905 | -- | -- |
2025-07-07 | $0.071951 | $0.07282 | $0.06123 | $0.06176 | $254.989K |
2025-07-06 | $0.049859 | $0.07669 | $0.04989 | $0.0725 | $237.271K |
2025-07-05 | $0.050162 | $0.05991 | $0.04677 | $0.04996 | $205.822K |
2025-07-04 | $0.045850 | $0.06184 | $0.04551 | $0.05046 | $208.994K |
2025-07-03 | $0.035854 | $0.05738 | $0.03393 | $0.04601 | $211.120K |
2025-07-02 | $0.026364 | $0.03908 | $0.02385 | $0.0362 | $136.663K |
2025-07-01 | $0.031689 | $0.03332 | $0.02608 | $0.02666 | $130.408K |
2025-06-30 | $0.030172 | $0.03335 | $0.02791 | $0.03225 | $139.996K |
2025-06-29 | $0.020463 | $0.03139 | $0.02064 | $0.03024 | $126.713K |
2025-06-28 | $0.018890 | $0.02137 | $0.01839 | $0.0206 | $109.559K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hosico Cat(HOSICO)
