Dither(DITH)Today
$0.009004
1 years ago
$0.049018
Dither Price History
(DITH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009092 | $0.009566 | $0.008889 | $0.009154 | $7,931.278 |
2025-09-01 | $0.009578 | $0.009706 | $0.009091 | $0.009091 | $2,450.257 |
2025-08-31 | $0.009124 | $0.009603 | $0.008990 | $0.009579 | $2,905.393 |
2025-08-30 | $0.009436 | $0.009591 | $0.009075 | $0.009124 | $4,313.546 |
2025-08-29 | $0.009225 | $0.009718 | $0.008968 | $0.009410 | $5,848.552 |
2025-08-28 | $0.009149 | $0.009354 | $0.009135 | $0.009225 | $1,173.233 |
2025-08-27 | $0.008997 | $0.009156 | $0.008995 | $0.009149 | $2,785.491 |
2025-08-26 | $0.010001 | $0.009818 | $0.008905 | $0.008997 | $5,821.479 |
2025-08-25 | -- | $0.010081 | $0.008786 | -- | -- |
2025-08-24 | $0.009067 | $0.009423 | $0.009067 | $0.009184 | $1,614.782 |
2025-08-23 | $0.009129 | $0.009757 | $0.008989 | $0.009066 | $7,350.343 |
2025-08-22 | $0.009208 | $0.009578 | $0.008362 | $0.009124 | $5,313.491 |
2025-08-21 | $0.010676 | $0.010871 | $0.008689 | $0.009202 | $19,027.89 |
2025-08-20 | $0.011053 | $0.011087 | $0.010458 | $0.010688 | $4,463.477 |
2025-08-19 | $0.011479 | $0.011525 | $0.010758 | $0.011078 | $3,188.172 |
2025-08-18 | $0.011779 | $0.011869 | $0.010988 | $0.011480 | $7,300.026 |
2025-08-17 | $0.011730 | $0.012149 | $0.011411 | $0.011779 | $4,912.654 |
2025-08-16 | $0.012028 | $0.012330 | $0.011680 | $0.011730 | $4,503.430 |
2025-08-15 | $0.012690 | $0.012887 | $0.012002 | $0.012030 | $4,637.887 |
2025-08-14 | $0.013677 | $0.014298 | $0.012590 | $0.012690 | $8,065.036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dither(DITH)
