Dither(DITH)Today
$0.010641
1 years ago
$0.044859
Dither Price History (DITH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012036 | $0.010647 | -- | -- |
2025-07-16 | $0.010554 | $0.010887 | $0.010485 | -- | -- |
2025-07-15 | -- | $0.010907 | $0.010499 | -- | -- |
2025-07-14 | -- | $0.010952 | $0.010411 | -- | -- |
2025-07-13 | -- | $0.011472 | $0.010840 | -- | -- |
2025-07-12 | $0.011746 | $0.011974 | $0.010926 | -- | -- |
2025-07-11 | $0.010800 | $0.011097 | $0.010469 | -- | -- |
2025-07-10 | $0.010756 | $0.011231 | $0.010379 | -- | -- |
2025-07-09 | -- | $0.010946 | $0.010104 | -- | -- |
2025-07-09 | $0.010251 | $0.010739 | $0.010231 | -- | -- |
2025-07-07 | $0.010934 | $0.012059 | $0.010719 | -- | -- |
2025-07-06 | $0.012003 | $0.012247 | $0.011988 | -- | -- |
2025-07-05 | $0.011953 | $0.012425 | $0.011935 | -- | -- |
2025-07-04 | $0.012661 | $0.012882 | $0.011714 | -- | -- |
2025-07-03 | $0.011393 | $0.011715 | $0.010823 | -- | -- |
2025-07-02 | $0.011136 | $0.011408 | $0.010646 | -- | -- |
2025-07-01 | $0.011640 | $0.012057 | $0.011234 | -- | -- |
2025-06-30 | $0.011877 | $0.011880 | $0.011203 | -- | -- |
2025-06-29 | $0.011493 | $0.011899 | $0.011318 | -- | -- |
2025-06-28 | $0.011258 | $0.011490 | $0.011255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dither(DITH)
