Dippy(SN11)Today
$5.33
Dippy Price History (SN11)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.265940 | $5.53 | $5.14 | -- | -- |
2025-07-15 | -- | $5.35 | $4.87 | -- | -- |
2025-07-14 | -- | $5.23 | $4.85 | -- | -- |
2025-07-13 | $4.886416 | $5.21 | $4.87 | -- | -- |
2025-07-12 | $5.054676 | $5.23 | $4.89 | -- | -- |
2025-07-11 | $4.248006 | $5.2 | $4.22 | -- | -- |
2025-07-10 | $3.785593 | $4.32 | $3.79 | -- | -- |
2025-07-09 | $3.622336 | $3.86 | $3.61 | -- | -- |
2025-07-09 | -- | $3.99 | $3.59 | -- | -- |
2025-07-07 | $3.969145 | $4.04 | $3.7 | -- | -- |
2025-07-06 | $3.908420 | $3.99 | $3.64 | -- | -- |
2025-07-05 | $4.194913 | $4.28 | $3.76 | -- | -- |
2025-07-04 | $3.489450 | $4.2 | $3.49 | -- | -- |
2025-07-03 | $3.347590 | $3.65 | $3.31 | -- | -- |
2025-07-02 | $3.013742 | $3.39 | $2.95 | -- | -- |
2025-07-01 | $2.939007 | $3.01 | $2.73 | -- | -- |
2025-06-30 | $2.976301 | $3.13 | $2.74 | -- | -- |
2025-06-29 | $2.843296 | $3 | $2.61 | -- | -- |
2025-06-28 | $2.813392 | $2.86 | $2.55 | -- | -- |
2025-06-27 | -- | $2.85 | $2.57 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dippy(SN11)
