HyperBC(HBT)Today
$0.000000
1 years ago
$0.000030
HyperBC Price History
(HBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,247.79 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,801.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,106.96 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,133.42 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,741.50 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,073.96 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,108.86 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,044.93 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,575.37 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,508.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,119.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,885.865 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,061.037 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.200 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,523.037 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,122.59 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,748.73 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,421.87 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,984.04 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,592.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HyperBC(HBT)
