DINU(DINU)Today
$0.000013
DINU Price History
(DINU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $68.24264 |
2025-08-22 | -- | $0.000014 | $0.000012 | $0.000014 | $152.2216 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.493853 |
2025-08-18 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $229.3636 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $22.51393 |
2025-08-16 | -- | $0.000014 | $0.000012 | $0.000014 | $231.5536 |
2025-08-15 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-14 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DINU(DINU)
