DigiHealth(DGH)Today
$0.000366
DigiHealth Price History (DGH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-15 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-14 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-13 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-12 | -- | $0.000306 | $0.000303 | -- | -- |
2025-07-11 | $0.000305 | $0.000306 | $0.000303 | -- | -- |
2025-07-10 | $0.000291 | $0.000305 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000277 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000277 | -- | -- |
2025-07-07 | -- | $0.000281 | $0.000277 | -- | -- |
2025-07-06 | -- | $0.000281 | $0.000277 | -- | -- |
2025-07-05 | -- | $0.000293 | $0.000284 | -- | -- |
2025-07-04 | $0.000286 | $0.000293 | $0.000284 | -- | -- |
2025-07-03 | $0.000275 | $0.000286 | $0.000267 | -- | -- |
2025-07-02 | -- | $0.000270 | $0.000263 | -- | -- |
2025-07-01 | -- | $0.000271 | $0.000266 | -- | -- |
2025-06-30 | $0.000259 | $0.000268 | $0.000257 | -- | -- |
2025-06-29 | -- | $0.000261 | $0.000259 | -- | -- |
2025-06-28 | $0.000260 | $0.000261 | $0.000255 | -- | -- |
2025-06-27 | -- | $0.000265 | $0.000258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DigiHealth(DGH)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
