DigiHealth(DGH)Today
$0.001235
DigiHealth Price History
(DGH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001321 | $0.001325 | $0.000275 | $0.001278 | $13,543.74 |
2025-09-01 | $0.001141 | $0.001395 | $0.001110 | $0.001323 | $19,501.48 |
2025-08-31 | $0.001416 | $0.001412 | $0.001115 | $0.001142 | $29,151.60 |
2025-08-30 | $0.001576 | $0.001582 | $0.001335 | $0.001409 | $38,954.84 |
2025-08-29 | $0.001720 | $0.001840 | $0.001355 | $0.001574 | $17,829.74 |
2025-08-28 | $0.002955 | $0.003001 | $0.001298 | $0.001720 | $81,114.37 |
2025-08-27 | $0.002754 | $0.003262 | $0.002251 | $0.002941 | $149.495K |
2025-08-26 | $0.001418 | $0.003340 | $0.001320 | $0.002754 | $116.140K |
2025-08-25 | $0.001183 | $0.001895 | $0.000965 | $0.001418 | $112.575K |
2025-08-24 | $0.000837 | $0.001185 | $0.000862 | $0.001183 | $212.029K |
2025-08-23 | $0.000506 | $0.000873 | $0.000506 | $0.000837 | $16,391.92 |
2025-08-22 | -- | $0.000519 | $0.000459 | $0.000506 | $757.4468 |
2025-08-21 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-20 | -- | $0.000463 | $0.000451 | -- | -- |
2025-08-19 | -- | $0.000521 | $0.000462 | -- | -- |
2025-08-18 | -- | $0.000534 | $0.000533 | -- | -- |
2025-08-17 | -- | $0.000536 | $0.000531 | -- | -- |
2025-08-16 | -- | $0.000545 | $0.000529 | $0.000531 | $133.2007 |
2025-08-15 | -- | $0.000569 | $0.000565 | -- | -- |
2025-08-14 | -- | $0.000569 | $0.000565 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DigiHealth(DGH)
