FROK(FROK)Today
$0.038242
1 years ago
$0.021652
FROK Price History
(FROK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038140 | $0.038907 | $0.037156 | $0.037875 | $3,368.562 |
2025-09-01 | $0.039310 | $0.039314 | $0.038079 | $0.038163 | $287.0594 |
2025-08-31 | $0.038206 | $0.039363 | $0.037964 | $0.039220 | $97.44171 |
2025-08-30 | $0.037783 | $0.038578 | $0.037273 | $0.038270 | $547.3777 |
2025-08-29 | $0.039191 | $0.039537 | $0.037327 | $0.038052 | $145.0805 |
2025-08-28 | $0.040668 | $0.040570 | $0.039179 | $0.039294 | $48.93155 |
2025-08-27 | $0.039624 | $0.040677 | $0.039353 | $0.040582 | $211.6914 |
2025-08-26 | $0.040380 | $0.040674 | $0.037869 | $0.039659 | $114.9349 |
2025-08-25 | $0.042305 | $0.043562 | $0.039727 | $0.040380 | $1,004.866 |
2025-08-24 | $0.043457 | $0.043726 | $0.041644 | $0.042297 | $13,688.87 |
2025-08-23 | $0.045471 | $0.046357 | $0.043124 | $0.043650 | $22,431.38 |
2025-08-22 | $0.042184 | $0.046564 | $0.041178 | $0.045246 | $2,265.417 |
2025-08-21 | $0.042218 | $0.043037 | $0.041993 | $0.042174 | $86.82365 |
2025-08-20 | $0.041433 | $0.042620 | $0.040079 | $0.042184 | $747.2868 |
2025-08-19 | $0.042625 | $0.043105 | $0.040845 | $0.041417 | $10,936.29 |
2025-08-18 | $0.045995 | $0.045398 | $0.041796 | $0.042646 | $4,395.397 |
2025-08-17 | $0.044809 | $0.046008 | $0.044332 | $0.045975 | $4,641.188 |
2025-08-16 | $0.045075 | $0.045978 | $0.044663 | $0.044811 | $278.3494 |
2025-08-15 | $0.047112 | $0.047733 | $0.044784 | $0.045122 | $140.9392 |
2025-08-14 | $0.047535 | $0.049064 | $0.046170 | $0.047223 | $13.54314 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FROK(FROK)
