FROK(FROK)Today
$0.044710
1 years ago
$0.046025
FROK Price History (FROK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045326 | $0.041623 | -- | -- |
2025-07-16 | $0.039566 | $0.041869 | $0.039207 | -- | -- |
2025-07-15 | -- | $0.040532 | $0.038839 | -- | -- |
2025-07-14 | -- | $0.040953 | $0.038962 | -- | -- |
2025-07-13 | $0.038733 | $0.040046 | $0.038624 | -- | -- |
2025-07-12 | $0.039282 | $0.039760 | $0.038778 | -- | -- |
2025-07-11 | $0.031977 | $0.039906 | $0.031977 | -- | -- |
2025-07-10 | $0.038976 | $0.039106 | $0.029975 | -- | -- |
2025-07-09 | $0.039353 | $0.040269 | $0.038090 | -- | -- |
2025-07-09 | -- | $0.039692 | $0.038662 | -- | -- |
2025-07-07 | $0.043856 | $0.043949 | $0.038567 | -- | -- |
2025-07-06 | -- | $0.044222 | $0.042936 | -- | -- |
2025-07-05 | $0.042943 | $0.043524 | $0.042470 | -- | -- |
2025-07-04 | $0.044069 | $0.044677 | $0.042927 | -- | -- |
2025-07-03 | $0.042666 | $0.045044 | $0.042666 | -- | -- |
2025-07-02 | $0.041388 | $0.042817 | $0.040548 | -- | -- |
2025-07-01 | $0.041978 | $0.042608 | $0.041330 | -- | -- |
2025-06-30 | $0.041419 | $0.042776 | $0.041229 | -- | -- |
2025-06-29 | $0.041118 | $0.041702 | $0.040808 | -- | -- |
2025-06-28 | $0.041117 | $0.041303 | $0.040277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FROK(FROK)
