KardiaChain(KAI)Today
$0.000934
1 years ago
$0.002849
2 years ago
$0.004910
3 years ago
$0.012102
4 years ago
$0.050673
5 years ago
$0.008965
KardiaChain Price History (KAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000922 | $0.000946 | $0.000881 | -- | -- |
2025-07-16 | $0.000881 | $0.000993 | $0.000865 | -- | -- |
2025-07-15 | -- | $0.000948 | $0.000842 | -- | -- |
2025-07-14 | -- | $0.000970 | $0.000910 | -- | -- |
2025-07-13 | $0.000980 | $0.000990 | $0.000920 | -- | -- |
2025-07-12 | $0.000982 | $0.001159 | $0.000947 | -- | -- |
2025-07-11 | $0.000928 | $0.001017 | $0.000916 | -- | -- |
2025-07-10 | $0.000993 | $0.001001 | $0.000913 | -- | -- |
2025-07-09 | $0.000959 | $0.001021 | $0.000918 | -- | -- |
2025-07-09 | -- | $0.000989 | $0.000944 | -- | -- |
2025-07-07 | $0.000967 | $0.000997 | $0.000947 | -- | -- |
2025-07-06 | $0.000999 | $0.001013 | $0.000964 | -- | -- |
2025-07-05 | $0.001001 | $0.001126 | $0.000960 | -- | -- |
2025-07-04 | $0.000930 | $0.001027 | $0.000926 | -- | -- |
2025-07-03 | $0.000930 | $0.001033 | $0.000924 | -- | -- |
2025-07-02 | $0.000930 | $0.000948 | $0.000906 | -- | -- |
2025-07-01 | -- | $0.000928 | $0.000890 | -- | -- |
2025-06-30 | -- | $0.000922 | $0.000887 | -- | -- |
2025-06-29 | -- | $0.000910 | $0.000884 | -- | -- |
2025-06-28 | $0.000926 | $0.000940 | $0.000896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KardiaChain(KAI)
