KardiaChain(KAI)Today
$0.000935
1 years ago
$0.001904
2 years ago
$0.004007
3 years ago
$0.008262
4 years ago
$0.055933
5 years ago
$0.023790
KardiaChain Price History
(KAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000913 | $0.000946 | $0.000857 | $0.000939 | $3,789.133 |
2025-09-01 | $0.000927 | $0.000942 | $0.000831 | $0.000913 | $4,325.013 |
2025-08-31 | $0.000973 | $0.000975 | $0.000859 | $0.000929 | $5,466.338 |
2025-08-30 | $0.000879 | $0.001057 | $0.000873 | $0.000973 | $5,539.632 |
2025-08-29 | $0.000913 | $0.000915 | $0.000846 | $0.000882 | $4,716.146 |
2025-08-28 | $0.000916 | $0.000947 | $0.000893 | $0.000914 | $4,756.134 |
2025-08-27 | $0.000929 | $0.000952 | $0.000902 | $0.000913 | $6,337.272 |
2025-08-26 | $0.000603 | $0.000937 | $0.000601 | $0.000925 | $7,940.281 |
2025-08-25 | -- | $0.000761 | $0.000563 | -- | -- |
2025-08-24 | $0.000774 | $0.000789 | $0.000732 | $0.000744 | $4,683.091 |
2025-08-23 | $0.000731 | $0.000777 | $0.000680 | $0.000774 | $7,655.228 |
2025-08-22 | $0.000677 | $0.000743 | $0.000611 | $0.000729 | $15,335.06 |
2025-08-21 | $0.000651 | $0.000723 | $0.000659 | $0.000677 | $15,420.33 |
2025-08-20 | $0.000647 | $0.000714 | $0.000638 | $0.000651 | $11,111.53 |
2025-08-19 | $0.000717 | $0.000955 | $0.000594 | $0.000645 | $23,798.25 |
2025-08-18 | $0.000761 | $0.000801 | $0.000714 | $0.000720 | $6,780.497 |
2025-08-17 | $0.000731 | $0.000813 | $0.000733 | $0.000761 | $5,516.723 |
2025-08-16 | $0.000688 | $0.000771 | $0.000687 | $0.000731 | $4,691.098 |
2025-08-15 | $0.000675 | $0.000726 | $0.000637 | $0.000688 | $5,199.620 |
2025-08-14 | $0.000714 | $0.000746 | $0.000666 | $0.000677 | $11,774.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KardiaChain(KAI)
