
Today
$0.114207
1 years ago
$0.143365
2 years ago
$0.096679
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.114465 | $0.116488 | $0.114169 | -- | -- |
2025-07-15 | -- | $0.116539 | $0.114491 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.115862 | -- | -- | -- | -- |
2025-07-12 | $0.116769 | -- | -- | -- | -- |
2025-07-11 | $0.110007 | -- | -- | -- | -- |
2025-07-10 | $0.110268 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.101347 | -- | -- | -- | -- |
2025-07-07 | $0.098400 | -- | -- | -- | -- |
2025-07-06 | $0.098350 | -- | -- | -- | -- |
2025-07-05 | $0.097317 | -- | -- | -- | -- |
2025-07-04 | $0.097329 | -- | -- | -- | -- |
2025-07-03 | $0.098501 | -- | -- | -- | -- |
2025-07-02 | $0.098206 | -- | -- | -- | -- |
2025-07-01 | $0.097556 | -- | -- | -- | -- |
2025-06-30 | $0.098757 | $0.098846 | $0.097485 | -- | -- |
2025-06-29 | $0.099004 | $0.099084 | $0.097532 | -- | -- |
2025-06-28 | $0.098990 | $0.099092 | $0.097755 | -- | -- |
2025-06-27 | $0.097991 | $0.099549 | $0.097782 | -- | -- |