HomeBrowse Crypto PricesDiverge LoopHistorical data of Diverge Loop

Diverge LoopDiverge Loop Price History (DLC)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.114465
$0.116488
$0.114169
--
--
2025-07-15
--
$0.116539
$0.114491
--
--
2025-07-14
--
--
--
--
--
2025-07-13
$0.115862
--
--
--
--
2025-07-12
$0.116769
--
--
--
--
2025-07-11
$0.110007
--
--
--
--
2025-07-10
$0.110268
--
--
--
--
2025-07-09
--
--
--
--
--
2025-07-09
$0.101347
--
--
--
--
2025-07-07
$0.098400
--
--
--
--
2025-07-06
$0.098350
--
--
--
--
2025-07-05
$0.097317
--
--
--
--
2025-07-04
$0.097329
--
--
--
--
2025-07-03
$0.098501
--
--
--
--
2025-07-02
$0.098206
--
--
--
--
2025-07-01
$0.097556
--
--
--
--
2025-06-30
$0.098757
$0.098846
$0.097485
--
--
2025-06-29
$0.099004
$0.099084
$0.097532
--
--
2025-06-28
$0.098990
$0.099092
$0.097755
--
--
2025-06-27
$0.097991
$0.099549
$0.097782
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Diverge LoopDiverge Loop(DLC)
Today
$0.114207
1 years ago
$0.143365
2 years ago
$0.096679