bDollar(BDO)Today
$0.004197
1 years ago
$0.004448
2 years ago
$0.020491
3 years ago
$0.041964
4 years ago
$0.054069
bDollar Price History (BDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004230 | $0.004133 | -- | -- |
2025-07-16 | -- | $0.004161 | $0.004060 | -- | -- |
2025-07-15 | -- | $0.004118 | $0.004041 | -- | -- |
2025-07-14 | -- | $0.004170 | $0.004087 | -- | -- |
2025-07-13 | -- | $0.004137 | $0.004048 | -- | -- |
2025-07-12 | $0.004124 | $0.004157 | $0.004082 | -- | -- |
2025-07-11 | $0.004042 | $0.004226 | $0.004038 | -- | -- |
2025-07-10 | $0.004032 | $0.004075 | $0.004006 | -- | -- |
2025-07-09 | -- | $0.004022 | $0.003984 | -- | -- |
2025-07-09 | -- | $0.004036 | $0.004001 | -- | -- |
2025-07-07 | $0.004016 | $0.004031 | $0.003975 | -- | -- |
2025-07-06 | -- | $0.004008 | $0.003968 | -- | -- |
2025-07-05 | $0.003975 | $0.004017 | $0.003965 | -- | -- |
2025-07-04 | $0.003993 | $0.004051 | $0.003984 | -- | -- |
2025-07-03 | -- | $0.004046 | $0.003986 | -- | -- |
2025-07-02 | -- | $0.004002 | $0.003923 | -- | -- |
2025-07-01 | $0.004006 | $0.004021 | $0.003975 | -- | -- |
2025-06-30 | $0.003965 | $0.004018 | $0.003905 | -- | -- |
2025-06-29 | $0.003966 | $0.004003 | $0.003958 | -- | -- |
2025-06-28 | -- | $0.003976 | $0.003921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bDollar(BDO)
