bDollar(BDO)Today
$0.004402
1 years ago
$0.004376
2 years ago
$0.019165
3 years ago
$0.034683
4 years ago
$0.042339
bDollar Price History
(BDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004375 | $0.004597 | $0.004298 | $0.004376 | $585.1822 |
2025-09-01 | $0.004461 | $0.004487 | $0.004373 | $0.004375 | $244.0251 |
2025-08-31 | $0.004657 | $0.004678 | $0.004441 | $0.004466 | $294.4632 |
2025-08-30 | $0.004451 | $0.004660 | $0.004405 | $0.004657 | $641.9486 |
2025-08-29 | $0.004466 | $0.004520 | $0.004385 | $0.004442 | $465.2280 |
2025-08-28 | $0.004425 | $0.004527 | $0.004424 | $0.004468 | $139.6471 |
2025-08-27 | $0.004461 | $0.004515 | $0.004379 | $0.004425 | $628.2281 |
2025-08-26 | $0.004471 | $0.004507 | $0.004381 | $0.004453 | $246.2122 |
2025-08-25 | -- | $0.004566 | $0.004446 | -- | -- |
2025-08-24 | $0.004713 | $0.004554 | $0.004451 | $0.004531 | $310.4984 |
2025-08-23 | $0.004564 | $0.004729 | $0.004529 | $0.004713 | $917.4709 |
2025-08-22 | $0.004452 | $0.004629 | $0.004350 | $0.004563 | $1,206.165 |
2025-08-21 | $0.004422 | $0.004624 | $0.004428 | $0.004457 | $916.9280 |
2025-08-20 | $0.004435 | $0.004444 | $0.004358 | $0.004422 | $269.1178 |
2025-08-19 | $0.004463 | $0.004516 | $0.004388 | $0.004414 | $359.6063 |
2025-08-18 | $0.004530 | $0.004601 | $0.004346 | $0.004463 | $1,619.007 |
2025-08-17 | $0.004472 | $0.004554 | $0.004452 | $0.004530 | $171.1624 |
2025-08-16 | $0.004432 | $0.004486 | $0.004411 | $0.004460 | $94.01259 |
2025-08-15 | $0.004493 | $0.004518 | $0.004385 | $0.004415 | $389.6177 |
2025-08-14 | $0.004521 | $0.004599 | $0.004448 | $0.004493 | $724.9161 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bDollar(BDO)
