Pundu(PUNDU)Today
$0.004640
1 years ago
$0.005513
Pundu Price History
(PUNDU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004444 | $0.004598 | $0.004343 | $0.004577 | $18,594.30 |
2025-09-01 | $0.004578 | $0.004658 | $0.004403 | $0.004446 | $16,997.90 |
2025-08-31 | $0.004559 | $0.004711 | $0.004545 | $0.004578 | $17,893.28 |
2025-08-30 | $0.004724 | $0.005549 | $0.004503 | $0.004559 | $26,108.99 |
2025-08-29 | $0.004802 | $0.004872 | $0.004544 | $0.004724 | $19,685.89 |
2025-08-28 | $0.004684 | $0.004828 | $0.004594 | $0.004802 | $18,437.09 |
2025-08-27 | $0.004347 | $0.004702 | $0.004293 | $0.004684 | $17,037.73 |
2025-08-26 | $0.004458 | $0.004596 | $0.004172 | $0.004357 | $20,709.62 |
2025-08-25 | $0.004676 | $0.004777 | $0.004387 | $0.004458 | $21,120.30 |
2025-08-24 | $0.004592 | $0.004714 | $0.004570 | $0.004676 | $20,813.66 |
2025-08-23 | $0.004347 | $0.005149 | $0.004351 | $0.004592 | $22,805.69 |
2025-08-22 | $0.004115 | $0.004451 | $0.004003 | $0.004346 | $20,877.38 |
2025-08-21 | $0.004077 | $0.004358 | $0.004080 | $0.004115 | $21,659.81 |
2025-08-20 | $0.004067 | $0.004149 | $0.003908 | $0.004077 | $20,379.69 |
2025-08-19 | $0.004050 | $0.004199 | $0.003965 | $0.004067 | $23,641.50 |
2025-08-18 | $0.004385 | $0.004475 | $0.004010 | $0.004050 | $659.653K |
2025-08-17 | $0.004415 | $0.004494 | $0.004215 | $0.004385 | $635.035K |
2025-08-16 | $0.004184 | $0.004499 | $0.004143 | $0.004431 | $578.408K |
2025-08-15 | $0.005436 | $0.004476 | $0.004166 | $0.004173 | $661.328K |
2025-08-14 | $0.004600 | $0.005436 | $0.004321 | $0.005436 | $672.704K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pundu(PUNDU)
