Pundu(PUNDU)Today
$0.003978
1 years ago
$0.007861
Pundu Price History (PUNDU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003587 | $0.003808 | $0.003587 | -- | -- |
2025-07-15 | -- | $0.003780 | $0.003574 | -- | -- |
2025-07-14 | -- | $0.003810 | $0.003639 | -- | -- |
2025-07-13 | -- | $0.003715 | $0.003575 | -- | -- |
2025-07-12 | $0.003717 | $0.003770 | $0.003601 | -- | -- |
2025-07-11 | $0.003593 | $0.003812 | $0.003555 | -- | -- |
2025-07-10 | $0.003490 | $0.003604 | $0.003477 | -- | -- |
2025-07-09 | -- | $0.003523 | $0.003348 | -- | -- |
2025-07-09 | -- | $0.003587 | $0.003360 | -- | -- |
2025-07-07 | -- | $0.003516 | $0.003409 | -- | -- |
2025-07-06 | $0.003393 | $0.003490 | $0.003307 | -- | -- |
2025-07-05 | -- | $0.003429 | $0.003284 | -- | -- |
2025-07-04 | -- | $0.003553 | $0.003351 | -- | -- |
2025-07-03 | $0.003382 | $0.003534 | $0.003374 | -- | -- |
2025-07-02 | $0.003357 | $0.003422 | $0.003265 | -- | -- |
2025-07-01 | $0.003534 | $0.003575 | $0.003311 | -- | -- |
2025-06-30 | $0.003450 | $0.003506 | $0.003386 | -- | -- |
2025-06-29 | $0.003354 | $0.003474 | $0.003344 | -- | -- |
2025-06-28 | $0.003274 | $0.003367 | $0.003187 | -- | -- |
2025-06-27 | $0.003243 | $0.003304 | $0.003123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pundu(PUNDU)
