Meme Anarchic Numismatic Asset(MANA)Today
$0.000158
Meme Anarchic Numismatic Asset Price History
(MANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000156 | $0.000149 | $0.000152 | $802.6905 |
2025-09-01 | $0.000161 | $0.000164 | $0.000153 | $0.000154 | $2,300.976 |
2025-08-31 | $0.000161 | $0.000163 | $0.000158 | $0.000161 | $469.6592 |
2025-08-30 | $0.000160 | $0.000165 | $0.000154 | $0.000160 | $2,636.146 |
2025-08-29 | $0.000163 | $0.000169 | $0.000158 | $0.000159 | $320.7389 |
2025-08-28 | $0.000162 | $0.000167 | $0.000157 | $0.000163 | $229.3701 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $362.3024 |
2025-08-26 | $0.000156 | $0.000157 | $0.000145 | $0.000149 | $2,178.259 |
2025-08-25 | $0.000162 | $0.000168 | $0.000153 | $0.000156 | $1,076.103 |
2025-08-24 | $0.000162 | $0.000167 | $0.000160 | $0.000162 | $302.7303 |
2025-08-23 | $0.000157 | $0.000168 | $0.000156 | $0.000162 | $948.4353 |
2025-08-22 | $0.000146 | $0.000158 | $0.000142 | $0.000155 | $335.4158 |
2025-08-21 | $0.000145 | $0.000150 | $0.000144 | $0.000146 | $482.1663 |
2025-08-20 | $0.000138 | $0.000147 | $0.000137 | $0.000146 | $943.8500 |
2025-08-19 | $0.000144 | $0.000145 | $0.000137 | $0.000138 | $453.1516 |
2025-08-18 | $0.000156 | $0.000155 | $0.000142 | $0.000143 | $485.3016 |
2025-08-17 | $0.000152 | $0.000156 | $0.000150 | $0.000156 | $379.3631 |
2025-08-16 | $0.000151 | $0.000153 | $0.000148 | $0.000152 | $83.04190 |
2025-08-15 | $0.000160 | $0.000162 | $0.000149 | $0.000151 | $987.4423 |
2025-08-14 | $0.000162 | $0.000174 | $0.000156 | $0.000160 | $903.1289 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meme Anarchic Numismatic Asset(MANA)
