Meme Anarchic Numismatic Asset(MANA)Today
$0.000186
Meme Anarchic Numismatic Asset Price History (MANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000186 | $0.000195 | $0.000184 | -- | -- |
2025-07-16 | $0.000189 | $0.000195 | $0.000184 | -- | -- |
2025-07-15 | $0.000195 | $0.000204 | $0.000184 | -- | -- |
2025-07-14 | -- | $0.000218 | $0.000192 | -- | -- |
2025-07-13 | -- | $0.000199 | $0.000189 | -- | -- |
2025-07-12 | $0.000188 | $0.000199 | $0.000186 | -- | -- |
2025-07-11 | $0.000193 | $0.000210 | $0.000189 | -- | -- |
2025-07-10 | -- | $0.000205 | $0.000179 | -- | -- |
2025-07-09 | $0.000179 | $0.000184 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000178 | -- | -- |
2025-07-07 | $0.000180 | $0.000195 | $0.000168 | -- | -- |
2025-07-06 | $0.000197 | $0.000201 | $0.000171 | -- | -- |
2025-07-05 | $0.000199 | $0.000207 | $0.000195 | -- | -- |
2025-07-04 | $0.000209 | $0.000224 | $0.000207 | -- | -- |
2025-07-03 | $0.000200 | $0.000221 | $0.000197 | -- | -- |
2025-07-02 | -- | $0.000216 | $0.000198 | -- | -- |
2025-07-01 | $0.000223 | $0.000232 | $0.000207 | -- | -- |
2025-06-30 | -- | $0.000238 | $0.000212 | -- | -- |
2025-06-29 | $0.000222 | $0.000245 | $0.000221 | -- | -- |
2025-06-28 | -- | $0.000238 | $0.000217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meme Anarchic Numismatic Asset(MANA)
