dFund(DFND)Today
$0.000248
dFund Price History
(DFND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000274 | $0.000318 | $0.000241 | $0.000244 | $17,275.75 |
2025-09-01 | $0.000292 | $0.000686 | $0.000267 | $0.000274 | $59,691.89 |
2025-08-31 | $0.000261 | $0.000307 | $0.000251 | $0.000292 | $14,310.28 |
2025-08-30 | $0.000240 | $0.000261 | $0.000239 | $0.000261 | $5,138.415 |
2025-08-29 | $0.000245 | $0.000245 | $0.000240 | $0.000240 | $6,265.449 |
2025-08-28 | $0.000271 | $0.000271 | $0.000244 | $0.000245 | $17,260.40 |
2025-08-27 | $0.000296 | $0.000296 | $0.000269 | $0.000271 | $18,371.69 |
2025-08-26 | $0.000298 | $0.000299 | $0.000295 | $0.000296 | $18,539.42 |
2025-08-25 | -- | $0.000318 | $0.000292 | -- | -- |
2025-08-24 | $0.000335 | $0.000319 | $0.000292 | $0.000296 | $21,942.70 |
2025-08-23 | $0.000368 | $0.000380 | $0.000316 | $0.000335 | $21,470.76 |
2025-08-22 | $0.000502 | $0.000890 | $0.000321 | $0.000368 | $197.696K |
2025-08-21 | $0.000333 | $0.000568 | $0.000324 | $0.000502 | $30,313.02 |
2025-08-20 | $0.000360 | $0.000360 | $0.000318 | $0.000333 | $20,537.41 |
2025-08-19 | $0.000335 | $0.000400 | $0.000335 | $0.000360 | $23,396.12 |
2025-08-18 | $0.000335 | $0.000340 | $0.000321 | $0.000335 | $21,031.81 |
2025-08-17 | $0.000354 | $0.000358 | $0.000325 | $0.000334 | $17,934.72 |
2025-08-16 | $0.000361 | $0.000374 | $0.000338 | $0.000354 | $9,289.198 |
2025-08-15 | $0.000381 | $0.000382 | $0.000361 | $0.000361 | $7,566.937 |
2025-08-14 | $0.000382 | $0.000383 | $0.000380 | $0.000381 | $10,811.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dFund(DFND)
