dFund(DFND)Today
$0.000325
dFund Price History (DFND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000309 | $0.000282 | -- | -- |
2025-07-16 | -- | $0.000292 | $0.000272 | -- | -- |
2025-07-15 | -- | $0.000308 | $0.000270 | -- | -- |
2025-07-14 | -- | $0.000313 | $0.000283 | -- | -- |
2025-07-13 | $0.000304 | $0.000319 | $0.000301 | -- | -- |
2025-07-12 | $0.000319 | $0.000319 | $0.000313 | -- | -- |
2025-07-11 | $0.000290 | $0.000315 | $0.000286 | -- | -- |
2025-07-10 | $0.000294 | $0.000313 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000286 | -- | -- |
2025-07-07 | $0.000288 | $0.000334 | $0.000276 | -- | -- |
2025-07-06 | $0.000290 | $0.000290 | $0.000288 | -- | -- |
2025-07-05 | -- | $0.000290 | $0.000282 | -- | -- |
2025-07-04 | $0.000288 | $0.000292 | $0.000285 | -- | -- |
2025-07-03 | -- | $0.000290 | $0.000269 | -- | -- |
2025-07-02 | -- | $0.000282 | $0.000267 | -- | -- |
2025-07-01 | $0.000271 | $0.000273 | $0.000267 | -- | -- |
2025-06-30 | -- | $0.000286 | $0.000270 | -- | -- |
2025-06-29 | $0.000272 | $0.000272 | $0.000272 | -- | -- |
2025-06-28 | $0.000270 | $0.000274 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dFund(DFND)
