Ordiswap(ORDS)Today
$0.001077
1 years ago
$0.029510
Ordiswap Price History (ORDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001148 | $0.000990 | -- | -- |
2025-07-16 | $0.000911 | $0.001019 | $0.000905 | -- | -- |
2025-07-15 | $0.000926 | $0.000931 | $0.000893 | -- | -- |
2025-07-14 | -- | $0.000979 | $0.000892 | -- | -- |
2025-07-13 | $0.000867 | $0.000931 | $0.000864 | -- | -- |
2025-07-12 | $0.000923 | $0.000939 | $0.000889 | -- | -- |
2025-07-11 | $0.000797 | $0.000934 | $0.000780 | -- | -- |
2025-07-10 | $0.000777 | $0.000819 | $0.000771 | -- | -- |
2025-07-09 | $0.000756 | $0.000791 | $0.000754 | -- | -- |
2025-07-09 | -- | $0.000785 | $0.000757 | -- | -- |
2025-07-07 | $0.000757 | $0.000785 | $0.000741 | -- | -- |
2025-07-06 | $0.000749 | $0.000769 | $0.000738 | -- | -- |
2025-07-05 | -- | $0.000789 | $0.000748 | -- | -- |
2025-07-04 | $0.000790 | $0.000826 | $0.000774 | -- | -- |
2025-07-03 | $0.000791 | $0.000841 | $0.000780 | -- | -- |
2025-07-02 | $0.000763 | $0.000787 | $0.000745 | -- | -- |
2025-07-01 | $0.000768 | $0.000806 | $0.000756 | -- | -- |
2025-06-30 | $0.000775 | $0.000778 | $0.000747 | -- | -- |
2025-06-29 | $0.000763 | $0.000783 | $0.000744 | -- | -- |
2025-06-28 | $0.000837 | $0.000841 | $0.000745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ordiswap(ORDS)
