bitsCrunch Token(BCUT)Today
$0.015167
1 years ago
$0.021042
bitsCrunch Token Price History
(BCUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016023 | $0.016126 | $0.014847 | $0.014878 | $465.709K |
2025-09-01 | $0.016941 | $0.017032 | $0.015602 | $0.016023 | $302.463K |
2025-08-31 | $0.016112 | $0.017203 | $0.016093 | $0.016943 | $349.684K |
2025-08-30 | $0.018746 | $0.019855 | $0.015514 | $0.016102 | $1.099M |
2025-08-29 | $0.014331 | $0.020059 | $0.014332 | $0.019246 | $1.479M |
2025-08-28 | $0.015301 | $0.015931 | $0.014199 | $0.014322 | $510.423K |
2025-08-27 | $0.015010 | $0.016641 | $0.014520 | $0.015243 | $546.327K |
2025-08-26 | $0.017043 | $0.017948 | $0.014319 | $0.015018 | $1.567M |
2025-08-25 | $0.021832 | $0.027200 | $0.016460 | $0.017043 | $4.763M |
2025-08-24 | $0.015414 | $0.023830 | $0.015011 | $0.020404 | $2.805M |
2025-08-23 | $0.014202 | $0.016598 | $0.014036 | $0.015385 | $1.046M |
2025-08-22 | $0.012505 | $0.014202 | $0.012323 | $0.013956 | $615.217K |
2025-08-21 | $0.013257 | $0.013672 | $0.012301 | $0.012387 | $430.776K |
2025-08-20 | $0.013298 | $0.013618 | $0.013029 | $0.013260 | $344.145K |
2025-08-19 | $0.013758 | $0.014290 | $0.013269 | $0.013278 | $399.689K |
2025-08-18 | $0.014740 | $0.014790 | $0.013396 | $0.013773 | $623.746K |
2025-08-17 | $0.013615 | $0.015411 | $0.013629 | $0.014739 | $2.271M |
2025-08-16 | $0.013245 | $0.013826 | $0.013219 | $0.013625 | $1.775M |
2025-08-15 | $0.013372 | $0.013768 | $0.013163 | $0.013245 | $14.361M |
2025-08-14 | $0.013942 | $0.014680 | $0.013191 | $0.013344 | $234.792K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bitsCrunch Token(BCUT)
