bitsCrunch Token(BCUT)Today
$0.017135
1 years ago
$0.049774
bitsCrunch Token Price History (BCUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017959 | $0.016217 | -- | -- |
2025-07-16 | $0.017166 | $0.017447 | $0.016275 | -- | -- |
2025-07-15 | -- | $0.017724 | $0.016297 | -- | -- |
2025-07-14 | -- | $0.017945 | $0.016396 | -- | -- |
2025-07-13 | $0.016407 | $0.017808 | $0.016115 | -- | -- |
2025-07-12 | $0.016949 | $0.017372 | $0.016269 | -- | -- |
2025-07-11 | $0.016257 | $0.017824 | $0.016172 | -- | -- |
2025-07-10 | $0.016344 | $0.017109 | $0.014955 | -- | -- |
2025-07-09 | -- | $0.016831 | $0.016010 | -- | -- |
2025-07-09 | $0.016218 | $0.016839 | $0.016019 | -- | -- |
2025-07-07 | $0.017828 | $0.017921 | $0.016114 | -- | -- |
2025-07-06 | $0.017362 | $0.018358 | $0.016785 | -- | -- |
2025-07-05 | $0.016885 | $0.017808 | $0.016075 | -- | -- |
2025-07-04 | $0.018543 | $0.018567 | $0.016435 | -- | -- |
2025-07-03 | $0.017494 | $0.019475 | $0.017494 | -- | -- |
2025-07-02 | $0.017185 | $0.017637 | $0.016879 | -- | -- |
2025-07-01 | $0.017987 | $0.018691 | $0.016579 | -- | -- |
2025-06-30 | $0.018998 | $0.019754 | $0.017750 | -- | -- |
2025-06-29 | $0.018483 | $0.022184 | $0.018356 | -- | -- |
2025-06-28 | $0.017298 | $0.018486 | $0.016992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bitsCrunch Token(BCUT)
