Dex Trending Fund 6900(DTF6900)Today
$0.000411
Dex Trending Fund 6900 Price History (DTF6900)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000562 | $0.000372 | -- | -- |
2025-07-16 | $0.000417 | $0.000456 | $0.000230 | $0.000341 | $60,725.38 |
2025-07-15 | $0.000563 | $0.000646 | $0.000346 | $0.000450 | $78,328.26 |
2025-07-14 | -- | $0.000925 | $0.000503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dex Trending Fund 6900(DTF6900)
