CryptoMines Reborn(CRUX)Today
$0.134652
CryptoMines Reborn Price History
(CRUX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-01 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-31 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-30 | -- | $0.134652 | $0.133084 | -- | -- |
2025-08-29 | $0.135500 | $0.136937 | $0.133366 | $0.134036 | $2.010541 |
2025-08-28 | -- | $0.136817 | $0.134893 | $0.135500 | $3.983700 |
2025-08-27 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-26 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-25 | $0.133539 | $0.133539 | $0.133539 | -- | -- |
2025-08-24 | $0.138229 | $0.138228 | $0.13354 | $0.133539 | $17.01536 |
2025-08-23 | -- | $0.139961 | $0.13717 | -- | -- |
2025-08-22 | $0.131113 | $0.132829 | $0.130249 | -- | -- |
2025-08-21 | $0.130174 | $0.137318 | $0.131112 | $0.131113 | $12.55889 |
2025-08-20 | $0.129953 | $0.131179 | $0.129098 | $0.130173 | $28.66589 |
2025-08-19 | -- | $0.130783 | $0.129665 | -- | -- |
2025-08-18 | -- | $0.134128 | $0.132478 | -- | -- |
2025-08-17 | -- | $0.13477 | $0.130706 | -- | -- |
2025-08-16 | -- | $0.129893 | $0.12891 | -- | -- |
2025-08-15 | $0.135025 | $0.135026 | $0.12891 | -- | -- |
2025-08-14 | $0.131653 | $0.135634 | $0.131214 | $0.135025 | $1.258247 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CryptoMines Reborn(CRUX)
