CryptoMines Reborn(CRUX)Today
$0.111958
CryptoMines Reborn Price History (CRUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113672 | $0.111471 | -- | -- |
2025-07-16 | -- | $0.106533 | $0.10617 | -- | -- |
2025-07-15 | -- | $0.107615 | $0.105893 | -- | -- |
2025-07-14 | -- | $0.108248 | $0.107527 | -- | -- |
2025-07-13 | $0.106324 | $0.108428 | $0.106315 | -- | -- |
2025-07-12 | -- | $0.105065 | $0.102969 | -- | -- |
2025-07-11 | -- | $0.105065 | $0.102969 | -- | -- |
2025-07-10 | $0.103455 | $0.105065 | $0.102969 | -- | -- |
2025-07-09 | -- | $0.104063 | $0.103792 | -- | -- |
2025-07-09 | $0.103142 | $0.103726 | $0.103065 | -- | -- |
2025-07-07 | -- | $0.104193 | $0.103637 | -- | -- |
2025-07-06 | -- | $0.102689 | $0.102368 | -- | -- |
2025-07-05 | -- | $0.102689 | $0.102368 | -- | -- |
2025-07-04 | -- | $0.102689 | $0.102368 | -- | -- |
2025-07-03 | -- | $0.102689 | $0.102368 | -- | -- |
2025-07-02 | -- | $0.102689 | $0.102368 | -- | -- |
2025-07-01 | $0.102377 | $0.102689 | $0.102368 | -- | -- |
2025-06-30 | $0.101742 | $0.102689 | $0.101553 | -- | -- |
2025-06-29 | -- | $0.101401 | $0.1012 | -- | -- |
2025-06-28 | -- | $0.101401 | $0.1012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoMines Reborn(CRUX)
