Desmos(DSM)Today
$0.011516
1 years ago
$0.004916
2 years ago
$0.010239
3 years ago
$0.048653
Desmos Price History
(DSM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011506 | $0.011555 | $0.011445 | $0.011479 | $1,349.900 |
2025-08-31 | $0.011523 | $0.011574 | $0.011475 | $0.011514 | $419.2305 |
2025-08-30 | -- | $0.011545 | $0.011460 | -- | -- |
2025-08-29 | $0.011540 | $0.011619 | $0.011462 | -- | -- |
2025-08-28 | $0.011550 | $0.011592 | $0.011487 | $0.011540 | $766.2342 |
2025-08-27 | $0.011510 | $0.011601 | $0.011467 | $0.011561 | $931.9089 |
2025-08-26 | $0.011545 | $0.011578 | $0.011446 | $0.011507 | $1,196.133 |
2025-08-25 | -- | $0.011621 | $0.011474 | $0.011545 | $2,894.819 |
2025-08-24 | -- | $0.011591 | $0.011517 | -- | -- |
2025-08-23 | $0.011642 | $0.011644 | $0.011532 | $0.011567 | $2,013.180 |
2025-08-22 | $0.011594 | $0.011667 | $0.011513 | $0.011641 | $1,422.347 |
2025-08-21 | $0.011668 | $0.011727 | $0.011584 | $0.011591 | $1,227.014 |
2025-08-20 | $0.011653 | $0.011708 | $0.011630 | $0.011662 | $697.2753 |
2025-08-19 | $0.011702 | $0.011744 | $0.011641 | $0.011647 | $707.8177 |
2025-08-18 | $0.009741 | $0.011728 | $0.009668 | $0.011704 | $3,802.552 |
2025-08-17 | -- | $0.009844 | $0.009736 | $0.009741 | $1,044.906 |
2025-08-16 | -- | $0.009809 | $0.009755 | -- | -- |
2025-08-15 | $0.010088 | $0.010118 | $0.009734 | $0.009752 | $3,219.858 |
2025-08-14 | $0.010147 | $0.010167 | $0.010053 | $0.010088 | $1,851.116 |
2025-08-13 | $0.010224 | $0.010286 | $0.010125 | $0.010147 | $1,950.735 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Desmos(DSM)
