Desmos(DSM)Today
$0.008147
1 years ago
$0.002938
2 years ago
$0.017718
3 years ago
$0.020277
Desmos Price History (DSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008225 | $0.008104 | -- | -- |
2025-07-16 | -- | $0.008188 | $0.008059 | -- | -- |
2025-07-15 | -- | $0.008164 | $0.008047 | -- | -- |
2025-07-14 | -- | $0.008326 | $0.008150 | -- | -- |
2025-07-13 | $0.008141 | $0.008270 | $0.008140 | -- | -- |
2025-07-12 | $0.008206 | $0.008261 | $0.008149 | -- | -- |
2025-07-11 | $0.007985 | $0.008233 | $0.007981 | -- | -- |
2025-07-10 | $0.007941 | $0.008028 | $0.007936 | -- | -- |
2025-07-09 | $0.007913 | $0.007977 | $0.007898 | -- | -- |
2025-07-09 | -- | $0.008063 | $0.007904 | -- | -- |
2025-07-07 | $0.007921 | $0.007981 | $0.007870 | -- | -- |
2025-07-06 | -- | $0.007911 | $0.007863 | -- | -- |
2025-07-05 | -- | $0.007980 | $0.007888 | -- | -- |
2025-07-04 | -- | $0.008709 | $0.007977 | -- | -- |
2025-07-03 | $0.008594 | $0.008698 | $0.008558 | -- | -- |
2025-07-02 | $0.008555 | $0.008567 | $0.008513 | -- | -- |
2025-07-01 | -- | $0.008648 | $0.008541 | -- | -- |
2025-06-30 | $0.008644 | $0.008704 | $0.008584 | -- | -- |
2025-06-29 | $0.008734 | $0.008760 | $0.008653 | -- | -- |
2025-06-28 | $0.008919 | $0.008936 | $0.008726 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Desmos(DSM)
