Solv Protocol Staked BTC(XSOLVBTC)Today
$108.279K
1 years ago
$58,837
Solv Protocol Staked BTC Price History
(XSOLVBTC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $110.533K | $111.102K | $108.563K | $108.613K | $61,591.20 |
2025-09-03 | $109.583K | $110.595K | $108.997K | $110.550K | $78,947.72 |
2025-09-02 | $107.902K | $109.688K | $106.750K | $109.583K | $10,281.59 |
2025-09-01 | $107.601K | $108.240K | $106.677K | $107.707K | $18,779.32 |
2025-08-31 | $107.303K | $108.635K | $106.638K | $107.603K | $69,307.47 |
2025-08-30 | $108.102K | $108.217K | $105.878K | $107.294K | $16,522.86 |
2025-08-29 | $111.024K | $111.707K | $107.562K | $108.093K | $61,381.93 |
2025-08-28 | $110.861K | $111.664K | $110.158K | $110.941K | $64,565.92 |
2025-08-27 | $109.319K | $110.893K | $108.724K | $110.861K | $164.093K |
2025-08-26 | $111.801K | $111.953K | $108.890K | $109.321K | $169.252K |
2025-08-25 | $113.494K | $113.457K | $110.518K | $111.801K | $46,264.36 |
2025-08-24 | $114.686K | $114.923K | $111.337K | $113.508K | $52,140.80 |
2025-08-23 | $114.618K | $115.881K | $76,539 | $114.123K | $25,580.19 |
2025-08-22 | $111.991K | $115.104K | $111.126K | $114.576K | $67,853.21 |
2025-08-21 | $112.910K | $113.153K | $111.010K | $111.981K | $127.676K |
2025-08-20 | $113.943K | $113.328K | $111.571K | $112.876K | $193.741K |
2025-08-19 | $115.419K | $116.337K | $113.378K | $113.949K | $135.799K |
2025-08-18 | $116.704K | $117.762K | $114.459K | $115.479K | $92,145.50 |
2025-08-17 | $116.223K | $117.599K | $114.772K | $116.704K | $17,056.29 |
2025-08-16 | $117.030K | $117.476K | $116.039K | $116.905K | $144.914K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Solv Protocol Staked BTC(XSOLVBTC)
