Solv Protocol Staked BTC(XSOLVBTC)Today
$118.359K
Solv Protocol Staked BTC Price History (XSOLVBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.027K | $116.861K | -- | -- |
2025-07-16 | $116.112K | $119.002K | $114.905K | -- | -- |
2025-07-15 | -- | $120.309K | $112.926K | -- | -- |
2025-07-14 | -- | $121.137K | $117.533K | -- | -- |
2025-07-13 | $116.805K | $118.410K | $115.873K | -- | -- |
2025-07-12 | $116.574K | $117.529K | $115.001K | -- | -- |
2025-07-11 | $110.982K | $117.691K | $110.934K | -- | -- |
2025-07-10 | $108.774K | $111.241K | $107.529K | -- | -- |
2025-07-09 | $107.797K | $109.078K | $106.451K | -- | -- |
2025-07-09 | -- | $111.238K | $107.179K | -- | -- |
2025-07-07 | $108.409K | $109.055K | $107.460K | -- | -- |
2025-07-06 | $107.800K | $108.480K | $107.032K | -- | -- |
2025-07-05 | $107.881K | $108.055K | $106.775K | -- | -- |
2025-07-04 | $108.616K | $109.340K | $107.358K | -- | -- |
2025-07-03 | $107.789K | $109.547K | $107.540K | -- | -- |
2025-07-02 | $105.588K | $107.629K | $104.997K | -- | -- |
2025-07-01 | $106.856K | $107.390K | $105.593K | -- | -- |
2025-06-30 | $106.521K | $107.780K | $105.874K | -- | -- |
2025-06-29 | $106.847K | $107.110K | $105.679K | -- | -- |
2025-06-28 | $106.996K | $107.107K | $105.541K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solv Protocol Staked BTC(XSOLVBTC)
