Fulcrom(FUL)Today
$0.007566
1 years ago
$0.006596
2 years ago
$0.008034
Fulcrom Price History (FUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006966 | $0.006499 | -- | -- |
2025-07-16 | $0.006745 | $0.006817 | $0.006587 | -- | -- |
2025-07-15 | -- | $0.006793 | $0.006403 | -- | -- |
2025-07-14 | -- | $0.007404 | $0.006657 | -- | -- |
2025-07-13 | $0.006435 | $0.006723 | $0.006425 | -- | -- |
2025-07-12 | $0.006660 | $0.007105 | $0.006456 | -- | -- |
2025-07-11 | $0.006187 | $0.006827 | $0.006183 | -- | -- |
2025-07-10 | $0.006434 | $0.006477 | $0.006148 | -- | -- |
2025-07-09 | $0.006623 | $0.006915 | $0.006358 | -- | -- |
2025-07-09 | -- | $0.006685 | $0.005676 | -- | -- |
2025-07-07 | $0.005914 | $0.005959 | $0.005756 | -- | -- |
2025-07-06 | $0.005753 | $0.005950 | $0.005728 | -- | -- |
2025-07-05 | $0.005642 | $0.005787 | $0.005630 | -- | -- |
2025-07-04 | $0.005692 | $0.005822 | $0.005635 | -- | -- |
2025-07-03 | $0.005608 | $0.005795 | $0.005600 | -- | -- |
2025-07-02 | $0.005520 | $0.005607 | $0.005460 | -- | -- |
2025-07-01 | $0.005515 | $0.005649 | $0.005501 | -- | -- |
2025-06-30 | $0.005477 | $0.005587 | $0.005427 | -- | -- |
2025-06-29 | $0.005482 | $0.005554 | $0.005468 | -- | -- |
2025-06-28 | $0.005549 | $0.005604 | $0.005395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fulcrom(FUL)
