Fulcrom(FUL)Today
$0.009124
1 years ago
$0.005504
2 years ago
$0.008120
Fulcrom Price History
(FUL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009612 | $0.009663 | $0.008992 | $0.009088 | $44,357.15 |
2025-09-01 | $0.010228 | $0.010572 | $0.009560 | $0.009600 | $37,171.87 |
2025-08-31 | $0.011203 | $0.011533 | $0.010058 | $0.010126 | $54,001.67 |
2025-08-30 | $0.009908 | $0.011711 | $0.009546 | $0.011017 | $93,665.53 |
2025-08-29 | $0.011531 | $0.012619 | $0.009732 | $0.009890 | $168.943K |
2025-08-28 | $0.010598 | $0.014093 | $0.009713 | $0.011540 | $353.448K |
2025-08-27 | $0.008500 | $0.011490 | $0.008389 | $0.010592 | $236.051K |
2025-08-26 | $0.007419 | $0.009052 | $0.006833 | $0.008472 | $142.370K |
2025-08-25 | $0.007463 | $0.007618 | $0.007277 | $0.007419 | $35,802.89 |
2025-08-24 | $0.007364 | $0.007696 | $0.007337 | $0.007441 | $33,938.79 |
2025-08-23 | $0.007356 | $0.007377 | $0.007078 | $0.007346 | $25,239.68 |
2025-08-22 | $0.006698 | $0.007404 | $0.006660 | $0.007305 | $18,092.48 |
2025-08-21 | $0.006823 | $0.006928 | $0.006680 | $0.006731 | $21,102.96 |
2025-08-20 | $0.006842 | $0.006909 | $0.006572 | $0.006834 | $25,544.34 |
2025-08-19 | $0.007029 | $0.007278 | $0.006799 | $0.006844 | $48,759.91 |
2025-08-18 | $0.007531 | $0.007501 | $0.006931 | $0.007022 | $22,031.61 |
2025-08-17 | $0.007275 | $0.007531 | $0.007235 | $0.007507 | $16,281.05 |
2025-08-16 | $0.007200 | $0.007358 | $0.007179 | $0.007268 | $19,579.27 |
2025-08-15 | $0.007537 | $0.007534 | $0.007152 | $0.007230 | $49,126.23 |
2025-08-14 | $0.008158 | $0.008225 | $0.007394 | $0.007523 | $47,876.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fulcrom(FUL)
