DePhyneAI(DPHYAI)Today
$0.000148
DePhyneAI Price History (DPHYAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000182 | $0.000243 | $0.000173 | $0.000216 | $85,940.51 |
2025-07-15 | -- | $0.000207 | $0.000116 | -- | -- |
2025-07-14 | $0.000117 | $0.000142 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DePhyneAI(DPHYAI)
