Finanx AI(FNXAI)Today
$0.6411
Finanx AI Price History (FNXAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.694961 | $0.73 | $0.64743 | $0.66752 | $236.181K |
2025-07-16 | $0.73577 | $0.75677 | $0.65927 | $0.66889 | $162.858K |
2025-07-15 | $0.746703 | $0.77 | $0.72032 | $0.75676 | $168.317K |
2025-07-14 | $0.736214 | $0.755592 | $0.703356 | -- | -- |
2025-07-13 | $0.767144 | $0.767144 | $0.668400 | -- | -- |
2025-07-12 | -- | $0.675335 | $0.618601 | -- | -- |
2025-07-11 | $0.682140 | $0.74385 | $0.65561 | -- | -- |
2025-07-10 | $0.702761 | $0.74385 | $0.65561 | -- | -- |
2025-07-09 | -- | $0.792348 | $0.696197 | -- | -- |
2025-07-09 | -- | $0.721528 | $0.680307 | -- | -- |
2025-07-07 | $0.830255 | $0.830255 | $0.782581 | -- | -- |
2025-07-06 | -- | $0.821591 | $0.776422 | -- | -- |
2025-07-05 | -- | $0.940909 | $0.778159 | -- | -- |
2025-07-04 | $0.931226 | $0.961098 | $0.893024 | -- | -- |
2025-07-03 | $0.975407 | $0.975407 | $0.887179 | -- | -- |
2025-07-02 | $1.072517 | $1.072517 | $0.870184 | -- | -- |
2025-07-01 | $0.986772 | $0.9997 | $0.83258 | -- | -- |
2025-06-30 | $0.909285 | $1 | $0.82828 | $0.90391 | $206.288K |
2025-06-29 | $0.735189 | $0.88 | $0.69941 | $0.8282 | $185.886K |
2025-06-28 | $0.683864 | $0.87 | $0.66642 | $0.69949 | $153.761K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Finanx AI(FNXAI)
