Finanx AI(FNXAI)Today
$0.39865
Finanx AI Price History
(FNXAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.449229 | $0.44009 | $0.4158 | $0.422420 | $245.034K |
2025-09-01 | $0.42101 | $0.45729 | $0.42216 | $0.44814 | $94,930.10 |
2025-08-31 | $0.452062 | $0.46651 | $0.3965 | $0.445570 | $306.358K |
2025-08-30 | $0.44263 | $0.501 | $0.37425 | $0.44268 | $94,816.39 |
2025-08-29 | $0.469942 | $0.49968 | $0.33014 | $0.434170 | $297.358K |
2025-08-28 | $0.470287 | $0.48795 | $0.45266 | $0.46591 | $101.371K |
2025-08-27 | $0.470867 | $0.47775 | $0.43753 | $0.46108 | $96,267.44 |
2025-08-26 | $0.46744 | $0.51 | $0.46529 | $0.46744 | $101.966K |
2025-08-25 | $0.488512 | $0.51297 | $0.46539 | $0.46745 | $106.754K |
2025-08-24 | $0.471899 | $0.49781 | $0.46532 | $0.488508 | $209.530K |
2025-08-23 | $0.44859 | $0.48047 | $0.44662 | $0.4653 | $97,394.32 |
2025-08-22 | $0.503059 | $0.49 | $0.39966 | $0.455222 | $191.430K |
2025-08-21 | $0.48038 | $0.51781 | $0.47692 | $0.49141 | $98,544.15 |
2025-08-20 | $0.385674 | $0.57738 | $0.377 | $0.504820 | $388.429K |
2025-08-19 | $0.354985 | $0.62 | $0.34085 | $0.383915 | $175.411K |
2025-08-18 | $0.341149 | $0.39066 | $0.33001 | $0.34171 | $70,155.66 |
2025-08-17 | $0.332624 | $0.36439 | $0.30656 | $0.341152 | $139.069K |
2025-08-16 | $0.347727 | $0.35056 | $0.32234 | $0.32754 | $71,981.63 |
2025-08-15 | $0.339913 | $0.37858 | $0.30656 | $0.347741 | $239.069K |
2025-08-14 | $0.303008 | $0.34553 | $0.3168 | $0.339354 | $386.733K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Finanx AI(FNXAI)
