Delta Financial(DELTA)Today
$0.876216
Delta Financial Price History (DELTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.817439 | $0.875714 | $0.812725 | -- | -- |
2025-07-16 | $0.766760 | $0.821751 | $0.75321 | -- | -- |
2025-07-15 | -- | $0.772421 | $0.747295 | -- | -- |
2025-07-14 | -- | $0.775999 | $0.749683 | -- | -- |
2025-07-13 | $0.736340 | $0.752752 | $0.734562 | -- | -- |
2025-07-12 | -- | $0.674363 | $0.659452 | -- | -- |
2025-07-11 | -- | $0.674363 | $0.659452 | -- | -- |
2025-07-10 | $0.672114 | $0.674363 | $0.659452 | -- | -- |
2025-07-09 | -- | $0.663769 | $0.644340 | -- | -- |
2025-07-09 | -- | $0.648570 | $0.644915 | -- | -- |
2025-07-07 | -- | $0.658229 | $0.639715 | -- | -- |
2025-07-06 | $0.637392 | $0.639329 | $0.635583 | -- | -- |
2025-07-05 | $0.633235 | $0.648118 | $0.626733 | -- | -- |
2025-07-04 | -- | $0.662946 | $0.642269 | -- | -- |
2025-07-03 | $0.635037 | $0.661349 | $0.617466 | -- | -- |
2025-07-02 | -- | $0.622093 | $0.607354 | -- | -- |
2025-07-01 | $0.629180 | $0.640806 | $0.620470 | -- | -- |
2025-06-30 | -- | $0.627132 | $0.62047 | -- | -- |
2025-06-29 | -- | $0.620345 | $0.620345 | -- | -- |
2025-06-28 | $0.620430 | $0.621594 | $0.614953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Delta Financial(DELTA)
