ShopNext Loyalty Token(NEXT)Today
$0.001035
ShopNext Loyalty Token Price History (NEXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001036 | $0.001031 | -- | -- |
2025-07-16 | -- | $0.000968 | $0.000968 | -- | -- |
2025-07-15 | -- | $0.000969 | $0.000968 | -- | -- |
2025-07-14 | $0.000915 | $0.000969 | $0.000913 | -- | -- |
2025-07-13 | $0.000832 | $0.000915 | $0.000770 | -- | -- |
2025-07-12 | -- | $0.000771 | $0.000742 | -- | -- |
2025-07-11 | -- | $0.000745 | $0.000742 | -- | -- |
2025-07-10 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-09 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-09 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-07 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-06 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-05 | -- | $0.000737 | $0.000735 | -- | -- |
2025-07-04 | -- | $0.000733 | $0.000730 | -- | -- |
2025-07-03 | -- | $0.000733 | $0.000730 | -- | -- |
2025-07-02 | -- | $0.000752 | $0.000752 | -- | -- |
2025-07-01 | -- | $0.000752 | $0.000752 | -- | -- |
2025-06-30 | -- | $0.000752 | $0.000752 | -- | -- |
2025-06-29 | -- | $0.000752 | $0.000752 | -- | -- |
2025-06-28 | -- | $0.000752 | $0.000752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShopNext Loyalty Token(NEXT)
