Dejitaru Tsuka(TSUKA)Today
$0.004153
1 years ago
$0.007794
2 years ago
$0.031282
Dejitaru Tsuka Price History (TSUKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003679 | $0.003946 | $0.003653 | -- | -- |
2025-07-16 | $0.003588 | $0.003671 | $0.003537 | -- | -- |
2025-07-15 | -- | $0.003714 | $0.003570 | -- | -- |
2025-07-14 | -- | $0.003850 | $0.003504 | -- | -- |
2025-07-13 | $0.004039 | $0.004052 | $0.003769 | -- | -- |
2025-07-12 | $0.003896 | $0.004255 | $0.003836 | -- | -- |
2025-07-11 | -- | $0.003945 | $0.003636 | -- | -- |
2025-07-10 | $0.003790 | $0.003837 | $0.003449 | -- | -- |
2025-07-09 | -- | $0.003794 | $0.003507 | -- | -- |
2025-07-09 | -- | $0.003801 | $0.003491 | -- | -- |
2025-07-07 | -- | $0.003898 | $0.003745 | -- | -- |
2025-07-06 | $0.004020 | $0.004027 | $0.003818 | -- | -- |
2025-07-05 | $0.004053 | $0.004135 | $0.004007 | -- | -- |
2025-07-04 | $0.003623 | $0.004152 | $0.003613 | -- | -- |
2025-07-03 | -- | $0.003663 | $0.003555 | -- | -- |
2025-07-02 | $0.003625 | $0.003857 | $0.003557 | -- | -- |
2025-07-01 | $0.003244 | $0.003643 | $0.003218 | -- | -- |
2025-06-30 | $0.003246 | $0.003348 | $0.003181 | -- | -- |
2025-06-29 | $0.003067 | $0.003315 | $0.002977 | -- | -- |
2025-06-28 | $0.003162 | $0.003181 | $0.002920 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dejitaru Tsuka(TSUKA)
