deGPT(DEGPT)Today
$0.000033
deGPT Price History
(DEGPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000034 | $0.000033 | $0.000033 | $2.371890 |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1.277940 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $3.779546 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $46.77788 |
2025-08-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $14.54599 |
2025-08-14 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $39.02481 |
2025-08-13 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $6.954958 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
deGPT(DEGPT)
