Dego Finance(DEGO)Today
$1.153
1 years ago
$1.71
2 years ago
$1.57
3 years ago
$1.69
4 years ago
$5.69
Dego Finance Price History (DEGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.138 | $1.181 | $1.109 | $1.14 | $1.011M |
2025-07-16 | $1.138459 | $1.165 | $1.118 | $1.136 | $1.479M |
2025-07-15 | $1.13 | $1.169 | $1.107 | $1.138 | $1.146M |
2025-07-14 | $1.184 | $1.196 | $1.086 | $1.127 | $2.031M |
2025-07-13 | $1.126430 | $1.344 | $1.124 | $1.181 | $6.267M |
2025-07-12 | $1.149569 | $1.162 | $1.081 | $1.127 | $1.569M |
2025-07-11 | $1.118560 | $1.238 | $1.087 | $1.157 | $2.408M |
2025-07-10 | $1.054146 | $1.126 | $1.008 | $1.12 | $969.067K |
2025-07-09 | $1.028578 | $1.07 | $1.026 | $1.053 | $540.529K |
2025-07-09 | -- | $1.048 | $0.991 | -- | -- |
2025-07-07 | $1.005894 | $1.032 | $0.994 | $1.006 | $342.591K |
2025-07-06 | $1.007494 | $1.013 | $0.991 | $1.005 | $200.410K |
2025-07-05 | $0.998289 | $1.015 | $0.986 | $1.008 | $192.888K |
2025-07-04 | $1.020269 | $1.036 | $0.997 | $0.997 | $339.126K |
2025-07-03 | $1.008193 | $1.045 | $1.006 | $1.019 | $522.515K |
2025-07-02 | $0.997788 | $1.01 | $0.978 | $1.006 | $270.895K |
2025-07-01 | $1.018781 | $1.024 | $0.969 | $0.997 | $716.320K |
2025-06-30 | $1.050845 | $1.069 | $1.006 | $1.018 | $388.634K |
2025-06-29 | $1.039976 | $1.069 | $1.03 | $1.051 | $213.712K |
2025-06-28 | $1.049047 | $1.064 | $1.026 | $1.036 | $308.207K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dego Finance(DEGO)
