Ben the Dog(BENDOG)Today
$0.001052
1 years ago
$0.023186
Ben the Dog Price History (BENDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000935 | $0.000658 | -- | -- |
2025-07-16 | $0.000649 | $0.000674 | $0.000633 | -- | -- |
2025-07-15 | $0.000702 | $0.000714 | $0.000638 | -- | -- |
2025-07-14 | -- | $0.000742 | $0.000706 | -- | -- |
2025-07-13 | $0.000751 | $0.000845 | $0.000743 | -- | -- |
2025-07-12 | $0.000635 | $0.000914 | $0.000620 | -- | -- |
2025-07-11 | $0.000890 | $0.000998 | $0.000570 | -- | -- |
2025-07-10 | $0.000379 | $0.000837 | $0.000361 | $0.000813 | $405.277K |
2025-07-09 | -- | $0.000515 | $0.000300 | -- | -- |
2025-07-09 | $0.000343 | $0.000403 | $0.000285 | -- | -- |
2025-07-07 | $0.000637 | $0.000643 | $0.000355 | $0.000373 | $640.811K |
2025-07-06 | $0.000772 | $0.000898 | $0.000671 | -- | -- |
2025-07-05 | $0.001754 | $0.001780 | $0.000671 | $0.000805 | $998.631K |
2025-07-04 | $0.001953 | $0.002141 | $0.001945 | -- | -- |
2025-07-03 | $0.001999 | $0.002195 | $0.001959 | -- | -- |
2025-07-02 | $0.002095 | $0.002192 | $0.001958 | -- | -- |
2025-07-01 | $0.002280 | $0.002322 | $0.002165 | -- | -- |
2025-06-30 | $0.002237 | $0.002292 | $0.002194 | -- | -- |
2025-06-29 | $0.002188 | $0.002285 | $0.002179 | -- | -- |
2025-06-28 | $0.002133 | $0.002228 | $0.002097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ben the Dog(BENDOG)
