Beşiktaş(BJK)Today
$0.295591
1 years ago
$0.705921
Beşiktaş Price History (BJK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.297879 | $0.288333 | -- | -- |
2025-07-16 | -- | $0.29532 | $0.284163 | -- | -- |
2025-07-15 | $0.285829 | $0.290596 | $0.283634 | -- | -- |
2025-07-14 | -- | $0.287702 | $0.281067 | -- | -- |
2025-07-13 | -- | $0.283305 | $0.276537 | -- | -- |
2025-07-12 | $0.272551 | $0.283803 | $0.270085 | -- | -- |
2025-07-11 | -- | $0.271180 | $0.266575 | -- | -- |
2025-07-10 | -- | $0.272393 | $0.264836 | -- | -- |
2025-07-09 | -- | $0.279696 | $0.258356 | -- | -- |
2025-07-09 | -- | $0.269663 | $0.263112 | -- | -- |
2025-07-07 | -- | $0.262810 | $0.253203 | -- | -- |
2025-07-06 | -- | $0.268084 | $0.262304 | -- | -- |
2025-07-05 | $0.263543 | $0.267825 | $0.260448 | -- | -- |
2025-07-04 | -- | $0.266854 | $0.262916 | -- | -- |
2025-07-03 | -- | $0.269766 | $0.260043 | -- | -- |
2025-07-02 | $0.264326 | $0.271001 | $0.260040 | -- | -- |
2025-07-01 | -- | $0.267423 | $0.258544 | -- | -- |
2025-06-30 | -- | $0.272686 | $0.25708 | -- | -- |
2025-06-29 | $0.252749 | $0.260091 | $0.252749 | -- | -- |
2025-06-28 | -- | $0.262008 | $0.253061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beşiktaş(BJK)
