Dogecoin Price History (DOGE)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.202417 | $0.217823 | $0.202220 | $0.213064 | $11.215B |
2025-07-16 | $0.192361 | $0.204238 | $0.191782 | $0.202198 | $6.107B |
2025-07-15 | $0.1992 | $0.201043 | $0.189579 | $0.192318 | $6.233B |
2025-07-14 | $0.20046 | $0.21084 | $0.19588 | $0.19886 | $2.672M |
2025-07-13 | $0.193178 | $0.20418 | $0.19229 | $0.20021 | $1.659M |
2025-07-12 | $0.205978 | $0.21367 | $0.19199 | $0.19285 | $2.952M |
2025-07-11 | $0.180420 | $0.20959 | $0.18029 | $0.20206 | $4.075M |
2025-07-10 | $0.172952 | $0.18623 | $0.17231 | $0.18037 | $2.269M |
2025-07-09 | $0.169221 | $0.17479 | $0.1686 | $0.17293 | $1.001M |
2025-07-09 | -- | $0.17196 | $0.16572 | $0.169214 | $1.058B |
2025-07-07 | $0.170107 | $0.17712 | $0.16748 | $0.16858 | $1.595M |
2025-07-06 | $0.163051 | $0.17502 | $0.16224 | $0.1702 | $984.928K |
2025-07-05 | $0.163252 | $0.16512 | $0.1614 | $0.1631 | $698.597K |
2025-07-04 | $0.169922 | $0.17299 | $0.16269 | $0.16341 | $921.075K |
2025-07-03 | $0.165687 | $0.17546 | $0.16585 | $0.16951 | $2.208M |
2025-07-02 | $0.159418 | $0.166 | $0.15664 | $0.16591 | $825.588K |
2025-07-01 | $0.165109 | $0.16793 | $0.15858 | $0.15949 | $1.094M |
2025-06-30 | $0.163528 | $0.169731 | $0.162813 | $0.165154 | $971.210M |
2025-06-29 | $0.162825 | $0.164998 | $0.162717 | $0.163516 | $472.325M |
2025-06-28 | $0.161248 | $0.163237 | $0.157607 | $0.162435 | $534.504M |
Dogecoin(DOGE)
