DeFrogs(DEFROGS)Today
$79.07
1 years ago
$92.86
DeFrogs Price History
(DEFROGS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $79.41843 | $80.18 | $77.25 | $78.08264 | $332.7382 |
2025-09-01 | $82.05997 | $82.04 | $79.42 | $79.57054 | $198.2335 |
2025-08-31 | -- | $82.28 | $81.23 | -- | -- |
2025-08-30 | -- | $80.28 | $78.44 | -- | -- |
2025-08-29 | $82.22542 | $82.82 | $79.32 | $79.32116 | $755.1035 |
2025-08-28 | $86.17242 | $85.95 | $82.19 | $82.46571 | $1,097.697 |
2025-08-27 | $85.63627 | $87.81 | $85.42 | $86.24432 | $2,174.671 |
2025-08-26 | $88.02447 | $87.85 | $82.08 | $85.61701 | $592.7355 |
2025-08-25 | $91.65045 | $94.57 | $87.64 | -- | -- |
2025-08-24 | $91.40275 | $92.16 | $90.21 | $91.59281 | $562.0924 |
2025-08-23 | $82.44017 | $94.02 | $82.46 | $91.41374 | $349.3833 |
2025-08-22 | $82.54207 | $82.71 | $76.01 | $82.43683 | $101.139K |
2025-08-21 | $82.88314 | $84.67 | $81.1 | -- | -- |
2025-08-20 | $83.17255 | $83.13 | $80.45 | $82.87945 | $101.873K |
2025-08-19 | $92.34722 | $92.97 | $82.45 | $83.15776 | $114.642K |
2025-08-18 | $96.99755 | $96.92 | $91.17 | $92.30602 | $100.308K |
2025-08-17 | $92.78163 | $97 | $90.93 | $96.99768 | $102.977K |
2025-08-16 | $112.6053 | $110.08 | $91.54 | $92.78188 | $111.834K |
2025-08-15 | $115.9269 | $117.49 | $109.53 | $112.5991 | $98,845.78 |
2025-08-14 | $117.8871 | $120.95 | $115.92 | $117.9224 | $99,121.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFrogs(DEFROGS)
