DeFrogs(DEFROGS)Today
$0
1 years ago
$130.75
DeFrogs Price History (DEFROGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $84.21554 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $88.21 | $81.17 | -- | -- |
2025-07-13 | $83.20920 | $87.67498 | $81.04970 | -- | -- |
2025-07-12 | $92.79441 | $93.63994 | $86.36049 | -- | -- |
2025-07-11 | $84.41565 | $92.38859 | $83.82961 | -- | -- |
2025-07-10 | $80.85207 | -- | -- | -- | -- |
2025-07-09 | $77.98797 | $78.01507 | $75.56213 | -- | -- |
2025-07-09 | -- | $79.52945 | $77.56859 | -- | -- |
2025-07-07 | $79.91680 | $80.50949 | $78.86464 | -- | -- |
2025-07-06 | $80.49259 | $80.72981 | $79.88537 | -- | -- |
2025-07-05 | $80.59853 | $80.98862 | $79.87822 | -- | -- |
2025-07-04 | $79.96332 | $82.03333 | $79.20032 | -- | -- |
2025-07-03 | $78.09516 | $82.09641 | $76.61397 | -- | -- |
2025-07-02 | $76.34937 | $77.69740 | $74.79850 | -- | -- |
2025-07-01 | $80.95097 | -- | -- | -- | -- |
2025-06-30 | $92.64081 | -- | -- | -- | -- |
2025-06-29 | $98.22868 | -- | -- | -- | -- |
2025-06-28 | $74.46776 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFrogs(DEFROGS)
