EfficientFrontier(SN53)Today
$5.06
EfficientFrontier Price History (SN53)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.31 | $5.01 | -- | -- |
2025-07-16 | $5.150346 | $5.35 | $5.07 | -- | -- |
2025-07-15 | -- | $5.22 | $4.84 | -- | -- |
2025-07-14 | -- | $5.16 | $4.62 | -- | -- |
2025-07-13 | $4.494515 | $4.79 | $4.48 | -- | -- |
2025-07-12 | $4.612456 | $4.78 | $4.52 | -- | -- |
2025-07-11 | $4.164616 | $4.71 | $4.16 | -- | -- |
2025-07-10 | $3.903105 | $4.26 | $3.9 | -- | -- |
2025-07-09 | -- | $3.91 | $3.8 | -- | -- |
2025-07-09 | $3.833175 | $3.95 | $3.82 | -- | -- |
2025-07-07 | $3.965390 | $4.02 | $3.84 | -- | -- |
2025-07-06 | $3.914631 | $4 | $3.77 | -- | -- |
2025-07-05 | $3.909014 | $3.99 | $3.78 | -- | -- |
2025-07-04 | $4.061562 | $4.18 | $3.9 | -- | -- |
2025-07-03 | $4.046463 | $4.27 | $4.03 | -- | -- |
2025-07-02 | $4.029884 | $4.06 | $3.91 | -- | -- |
2025-07-01 | $4.173441 | $4.24 | $3.98 | -- | -- |
2025-06-30 | $4.308972 | $4.41 | $3.94 | -- | -- |
2025-06-29 | $4.114435 | $4.35 | $4.11 | -- | -- |
2025-06-28 | $4.092945 | $4.15 | $3.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EfficientFrontier(SN53)
![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
