EfficientFrontier(SN53)Today
$2.87
EfficientFrontier Price History
(SN53)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.794490 | $2.86 | $2.73 | $2.824650 | $9,602.316 |
2025-09-01 | $2.980619 | $2.97 | $2.79 | $2.790961 | $72,078.77 |
2025-08-31 | $2.964799 | $3.04 | $2.94 | $2.973499 | $59,582.69 |
2025-08-30 | $2.934176 | $2.98 | $2.89 | $2.969097 | $10,130.07 |
2025-08-29 | $3.076030 | $3.11 | $2.91 | $2.929574 | $11,515.22 |
2025-08-28 | $3.129054 | $3.16 | $3.05 | $3.080812 | $18,066.88 |
2025-08-27 | $3.050830 | $3.17 | $3.06 | $3.127173 | $20,472.40 |
2025-08-26 | $3.200077 | $3.22 | $2.98 | $3.050732 | $17,432.43 |
2025-08-25 | $3.350341 | $3.55 | $3.18 | $3.200157 | $7,586.465 |
2025-08-24 | $3.398916 | $3.45 | $3.3 | $3.350331 | $16,222.77 |
2025-08-23 | $3.372323 | $3.52 | $3.37 | $3.398958 | $24,772.21 |
2025-08-22 | $3.202325 | $3.41 | $3.14 | $3.376845 | $78,964.77 |
2025-08-21 | $3.305054 | $3.36 | $3.19 | $3.202418 | $16,858.35 |
2025-08-20 | $3.295981 | $3.32 | $3.2 | $3.275778 | $16,386.06 |
2025-08-19 | $3.389185 | $3.47 | $3.29 | $3.295922 | $38,872.58 |
2025-08-18 | $3.685463 | $3.69 | $3.37 | $3.425978 | $7,422.635 |
2025-08-17 | $3.590042 | $3.7 | $3.59 | $3.685497 | $11,049.23 |
2025-08-16 | $3.554669 | $3.64 | $3.5 | $3.590012 | $15,584.99 |
2025-08-15 | $3.592816 | $3.71 | $3.5 | $3.554855 | $7,795.120 |
2025-08-14 | $3.814936 | $3.9 | $3.55 | $3.592843 | $8,049.950 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EfficientFrontier(SN53)
