DeFiChain(DFI)Today
$0.005123
1 years ago
$0.030753
2 years ago
$0.335122
3 years ago
$1.013
4 years ago
$1.96
5 years ago
$0.173192
DeFiChain Price History (DFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005333 | $0.004663 | -- | -- |
2025-07-16 | $0.005369 | $0.005376 | $0.005004 | -- | -- |
2025-07-15 | -- | $0.005616 | $0.004936 | -- | -- |
2025-07-14 | -- | $0.005147 | $0.004860 | -- | -- |
2025-07-13 | $0.005027 | $0.005119 | $0.004401 | -- | -- |
2025-07-12 | $0.005193 | $0.005479 | $0.004863 | -- | -- |
2025-07-11 | $0.004919 | $0.005561 | $0.004887 | -- | -- |
2025-07-10 | $0.004696 | $0.005002 | $0.004639 | -- | -- |
2025-07-09 | $0.004690 | $0.004954 | $0.004630 | -- | -- |
2025-07-09 | -- | $0.004806 | $0.004471 | -- | -- |
2025-07-07 | $0.004775 | $0.005049 | $0.004456 | -- | -- |
2025-07-06 | $0.005294 | $0.005304 | $0.004727 | -- | -- |
2025-07-05 | $0.005612 | $0.005753 | $0.005262 | -- | -- |
2025-07-04 | -- | $0.006420 | $0.005252 | -- | -- |
2025-07-03 | -- | $0.006481 | $0.004684 | -- | -- |
2025-07-02 | $0.004843 | $0.005052 | $0.004690 | -- | -- |
2025-07-01 | $0.006257 | $0.006394 | $0.004755 | -- | -- |
2025-06-30 | $0.005036 | $0.007853 | $0.004805 | -- | -- |
2025-06-29 | $0.004909 | $0.005245 | $0.004753 | -- | -- |
2025-06-28 | $0.004872 | $0.005044 | $0.004709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFiChain(DFI)
