Anyswap(ANY)Today
$0.773089
1 years ago
$1.84
2 years ago
$3.45
3 years ago
$4.21
4 years ago
$1.34
Anyswap Price History (ANY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.721981 | $1.27 | $0.698081 | -- | -- |
2025-07-16 | $0.787869 | $0.807452 | $0.733804 | -- | -- |
2025-07-15 | $0.792396 | $0.819038 | $0.775142 | -- | -- |
2025-07-14 | -- | $0.817931 | $0.742909 | -- | -- |
2025-07-13 | $0.762149 | $0.798571 | $0.667969 | -- | -- |
2025-07-12 | $0.750281 | $0.809676 | $0.661968 | -- | -- |
2025-07-11 | $0.663060 | $0.700949 | $0.654072 | -- | -- |
2025-07-10 | -- | $0.736771 | $0.647566 | -- | -- |
2025-07-09 | $0.685443 | $0.722793 | $0.636260 | -- | -- |
2025-07-09 | -- | $0.705950 | $0.651083 | -- | -- |
2025-07-07 | $0.690883 | $0.708377 | $0.632118 | -- | -- |
2025-07-06 | $0.686947 | $0.700756 | $0.632910 | -- | -- |
2025-07-05 | $0.630889 | $0.637837 | $0.629440 | -- | -- |
2025-07-04 | $0.636170 | $0.700785 | $0.635124 | -- | -- |
2025-07-03 | $0.683449 | $0.712452 | $0.671585 | -- | -- |
2025-07-02 | -- | $0.692617 | $0.665465 | -- | -- |
2025-07-01 | $0.684063 | $0.707899 | $0.673636 | -- | -- |
2025-06-30 | $1.876273 | $1.876849 | $0.656779 | $0.683724 | $14.70144 |
2025-06-29 | $0.625737 | $1.911381 | $0.625090 | $1.876273 | $7.312867 |
2025-06-28 | $0.635961 | $0.635962 | $0.624162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anyswap(ANY)
