DEFAI(DEFAI)Today
$0.000010
DEFAI Price History (DEFAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00001 | $0.000009 | -- | -- |
2025-07-15 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-07-14 | -- | $0.000010 | $0.000009 | -- | -- |
2025-07-13 | -- | $0.000009 | $0.000009 | -- | -- |
2025-07-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-07-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-07-10 | $0.000010 | $0.000011 | $0.000009 | -- | -- |
2025-07-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-07 | -- | $0.000011 | $0.000010 | -- | -- |
2025-07-06 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-07-05 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-07-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-03 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-07-02 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-07-01 | $0.000011 | $0.000012 | $0.000010 | -- | -- |
2025-06-30 | $0.000044 | $0.000046 | $0.000010 | $0.000011 | $268.2666 |
2025-06-29 | -- | $0.000079 | $0.000032 | -- | -- |
2025-06-28 | -- | $0.000079 | $0.000063 | -- | -- |
2025-06-27 | $0.000074 | $0.000161 | $0.000066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DEFAI(DEFAI)
