DeepBook(DEEP)Today
$0.20209
DeepBook Price History (DEEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.19078 | $0.21323 | $0.18785 | $0.20885 | $3.279M |
2025-07-16 | $0.188838 | $0.19524 | $0.18784 | $0.19055 | $2.313M |
2025-07-15 | $0.18552 | $0.19258 | $0.17997 | $0.18877 | $1.821M |
2025-07-14 | $0.17067 | $0.19702 | $0.16839 | $0.18427 | $2.960M |
2025-07-13 | $0.160382 | $0.17275 | $0.16006 | $0.17024 | $1.708M |
2025-07-12 | $0.171742 | $0.17298 | $0.16018 | $0.16064 | $3.733M |
2025-07-11 | $0.157732 | $0.17746 | $0.15773 | $0.17261 | $4.583M |
2025-07-10 | $0.146871 | $0.16098 | $0.1462 | $0.15752 | $2.868M |
2025-07-09 | $0.140828 | $0.14783 | $0.14053 | $0.14659 | $1.270M |
2025-07-09 | -- | $0.14591 | $0.14016 | -- | -- |
2025-07-07 | $0.145807 | $0.14941 | $0.14423 | $0.14545 | $943.238K |
2025-07-06 | $0.144589 | $0.14823 | $0.14286 | $0.14568 | $987.100K |
2025-07-05 | $0.141440 | $0.14677 | $0.13902 | $0.14456 | $961.807K |
2025-07-04 | $0.150101 | $0.15487 | $0.1409 | $0.14137 | $986.785K |
2025-07-03 | $0.142775 | $0.16166 | $0.14265 | $0.15002 | $2.116M |
2025-07-02 | $0.131357 | $0.14287 | $0.12927 | $0.14279 | $811.241K |
2025-07-01 | $0.137291 | $0.13973 | $0.13006 | $0.13129 | $983.780K |
2025-06-30 | $0.137037 | $0.14411 | $0.13415 | $0.13727 | $1.442M |
2025-06-29 | $0.136037 | $0.13968 | $0.13476 | $0.13702 | $775.533K |
2025-06-28 | $0.133322 | $0.13599 | $0.13065 | $0.13507 | $836.988K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeepBook(DEEP)
