DeepBook(DEEP)Today
$0.13083
DeepBook Price History
(DEEP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.136088 | $0.13775 | $0.12894 | $0.129282 | $15.505M |
2025-08-31 | $0.134403 | $0.13938 | $0.13384 | $0.136245 | $11.090M |
2025-08-30 | $0.134970 | $0.13797 | $0.13136 | $0.135000 | $17.793M |
2025-08-29 | $0.142183 | $0.14538 | $0.13364 | $0.134704 | $26.593M |
2025-08-28 | $0.143928 | $0.14513 | $0.13945 | $0.142581 | $17.504M |
2025-08-27 | $0.141525 | $0.14602 | $0.1404 | $0.144015 | $19.147M |
2025-08-26 | $0.140347 | $0.14346 | $0.13309 | $0.141599 | $32.922M |
2025-08-25 | $0.148969 | $0.15792 | $0.13913 | $0.13942 | $560.176K |
2025-08-24 | $0.157485 | $0.15696 | $0.14772 | $0.148621 | $19.785M |
2025-08-23 | $0.156839 | $0.16176 | $0.15454 | $0.157417 | $27.773M |
2025-08-22 | $0.147838 | $0.16072 | $0.14113 | $0.156950 | $33.843M |
2025-08-21 | $0.155435 | $0.16008 | $0.14656 | $0.147586 | $28.035M |
2025-08-20 | $0.155262 | $0.15836 | $0.15012 | $0.155253 | $31.112M |
2025-08-19 | $0.163172 | $0.16726 | $0.15295 | $0.155006 | $34.285M |
2025-08-18 | $0.173738 | $0.1727 | $0.15685 | $0.163588 | $27.127M |
2025-08-17 | $0.169483 | $0.17489 | $0.16763 | $0.173748 | $16.430M |
2025-08-16 | $0.164567 | $0.17452 | $0.16314 | $0.169635 | $24.105M |
2025-08-15 | $0.166966 | $0.17557 | $0.15556 | $0.164627 | $38.908M |
2025-08-14 | $0.174503 | $0.18812 | $0.16239 | $0.166839 | $41.837M |
2025-08-13 | $0.164895 | $0.18104 | $0.16772 | $0.17518 | $958.672K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DeepBook(DEEP)
