AIntivirus(AINTI)Today
$0.033732
AIntivirus Price History
(AINTI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-31 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-30 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-29 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-28 | -- | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-27 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-26 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-25 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-24 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-23 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-22 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-21 | $0.033732 | $0.033732 | $0.033732 | $0.033732 | -- |
2025-08-20 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-19 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-18 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-17 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-16 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-15 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-14 | -- | $0.033732 | $0.033732 | -- | -- |
2025-08-13 | -- | $0.033732 | $0.033732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AIntivirus(AINTI)
