AIntivirus(AINTI)Today
$0.033732
AIntivirus Price History (AINTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033732 | $0.033732 | -- | -- |
2025-07-16 | $0.033732 | $0.033732 | $0.033732 | -- | -- |
2025-07-15 | $0.04216 | $0.033732 | $0.033732 | -- | -- |
2025-07-14 | $0.04291 | $0.04459 | $0.04199 | $0.04201 | $55,364.42 |
2025-07-13 | $0.033732 | $0.04446 | $0.04022 | $0.04296 | $53,199.37 |
2025-07-12 | $0.04715 | $0.04742 | $0.04005 | $0.04028 | $53,691.96 |
2025-07-11 | $0.033732 | $0.05202 | $0.03657 | $0.04694 | $58,480.69 |
2025-07-10 | $0.033732 | $0.0369 | $0.03498 | $0.03689 | $55,765.92 |
2025-07-09 | -- | $0.03464 | $0.03355 | -- | -- |
2025-07-09 | $0.03383 | $0.03533 | $0.03375 | $0.03503 | $53,253.13 |
2025-07-07 | $0.03628 | $0.03632 | $0.03439 | $0.03439 | $51,465.51 |
2025-07-06 | $0.03314 | $0.03662 | $0.03284 | $0.03632 | $51,033.51 |
2025-07-05 | $0.03324 | $0.03352 | $0.03295 | $0.03315 | $51,391.89 |
2025-07-04 | $0.033732 | $0.03565 | $0.03322 | $0.03331 | $51,266.50 |
2025-07-03 | $0.033732 | $0.03721 | $0.03443 | $0.03444 | $51,217.29 |
2025-07-02 | $0.03438 | $0.03665 | $0.03405 | $0.03662 | $51,726.41 |
2025-07-01 | $0.033732 | $0.03564 | $0.03412 | $0.0343 | $51,423.90 |
2025-06-30 | -- | $0.033732 | $0.033732 | -- | -- |
2025-06-29 | $0.033732 | $0.033732 | $0.033732 | -- | -- |
2025-06-28 | $0.033732 | $0.033732 | $0.033732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIntivirus(AINTI)
