SHIB2(SHIB2)Today
$0.000071
SHIB2 Price History
(SHIB2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000075 | $0.000075 | $0.000016 | $0.000071 | $519.2721 |
2025-09-01 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $16.49533 |
2025-08-31 | $0.000075 | $0.000078 | $0.000075 | $0.000078 | $14.41117 |
2025-08-30 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | $5.309982 |
2025-08-29 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-26 | -- | $0.000085 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-22 | $0.000080 | $0.000088 | $0.000078 | $0.000086 | $284.0284 |
2025-08-21 | -- | $0.000083 | $0.000080 | $0.000080 | $18.11648 |
2025-08-20 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-18 | $0.000086 | $0.000086 | $0.000080 | $0.000082 | $1.784444 |
2025-08-17 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $2.573731 |
2025-08-16 | -- | $0.000086 | $0.000083 | $0.000083 | $71.43180 |
2025-08-15 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-14 | -- | $0.000087 | $0.000086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SHIB2(SHIB2)
