Pou(POU)Today
$0.000410
Pou Price History (POU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000406 | $0.000378 | -- | -- |
2025-07-16 | $0.000366 | $0.000386 | $0.000361 | -- | -- |
2025-07-15 | -- | $0.000377 | $0.000360 | -- | -- |
2025-07-14 | -- | $0.000386 | $0.000365 | -- | -- |
2025-07-13 | $0.000361 | $0.000376 | $0.000361 | -- | -- |
2025-07-12 | $0.000371 | $0.000385 | $0.000369 | -- | -- |
2025-07-11 | $0.000357 | $0.000383 | $0.000355 | -- | -- |
2025-07-10 | $0.000384 | $0.000395 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000478 | $0.000380 | -- | -- |
2025-07-09 | $0.000373 | $0.000383 | $0.000364 | -- | -- |
2025-07-07 | $0.000340 | $0.000505 | $0.000334 | -- | -- |
2025-07-06 | -- | $0.000343 | $0.000330 | -- | -- |
2025-07-05 | $0.000343 | $0.000354 | $0.000337 | -- | -- |
2025-07-04 | -- | $0.000369 | $0.000352 | -- | -- |
2025-07-03 | $0.000358 | $0.000369 | $0.000348 | -- | -- |
2025-07-02 | $0.000349 | $0.000363 | $0.000343 | -- | -- |
2025-07-01 | -- | $0.000382 | $0.000358 | -- | -- |
2025-06-30 | $0.000364 | $0.000370 | $0.000360 | -- | -- |
2025-06-29 | $0.000355 | $0.000366 | $0.000353 | -- | -- |
2025-06-28 | -- | $0.000356 | $0.000338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pou(POU)
